Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29374 BI-AAC @EC2505A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.015 | 33.500 | 0 | ||||||
| 16/04/2025 | 0.015 | 32.600 | 0 | 120,000 | 0.240 | ||||
| 15/04/2025 | 0.019 | 34.650 | 180,000 | 120,000 | 0.240 | 180,000 | 0.019 | ||
| 14/04/2025 | 0.032 | 36.650 | 420,000 | 300,000 | 0.600 | 120,000 | 0.030 | 300,000 | 0.044 |
| 11/04/2025 | 0.034 | 36.450 | 10,000 | 120,000 | 0.240 | 10,000 | 0.033 | ||
| 10/04/2025 | 0.021 | 34.900 | 0 | 130,000 | 0.260 | ||||
| 09/04/2025 | 0.017 | 33.000 | 0 | 130,000 | 0.260 | ||||
| 08/04/2025 | 0.017 | 34.100 | 400,000 | 130,000 | 0.260 | 400,000 | 0.019 | ||
| 07/04/2025 | 0.018 | 33.000 | 110,000 | 530,000 | 1.060 | 100,000 | 0.020 | ||
| 03/04/2025 | 0.044 | 41.350 | 2,635,000 | 430,000 | 0.860 | 865,000 | 0.035 | 1,075,000 | 0.037 |
| 02/04/2025 | 0.121 | 47.400 | 285,000 | 220,000 | 0.440 | 285,000 | 0.122 | ||
| 01/04/2025 | 0.108 | 46.600 | 0 | 505,000 | 1.010 | ||||
| 31/03/2025 | 0.121 | 47.100 | 2,555,000 | 505,000 | 1.010 | 1,205,000 | 0.110 | 1,230,000 | 0.106 |
| 28/03/2025 | 0.130 | 47.300 | 1,290,000 | 480,000 | 0.960 | 610,000 | 0.139 | 680,000 | 0.147 |
| 27/03/2025 | 0.173 | 48.600 | 16,605,000 | 410,000 | 0.820 | 8,155,000 | 0.172 | 8,150,000 | 0.172 |
| 26/03/2025 | 0.174 | 48.400 | 15,940,000 | 415,000 | 0.830 | 8,280,000 | 0.179 | 7,455,000 | 0.177 |
| 25/03/2025 | 0.172 | 47.500 | 19,185,000 | 1,240,000 | 2.480 | 8,785,000 | 0.185 | 9,965,000 | 0.184 |
| 24/03/2025 | 0.335 | 51.800 | 1,430,000 | 60,000 | 0.120 | 700,000 | 0.334 | 680,000 | 0.330 |
| 21/03/2025 | 0.365 | 52.250 | 7,010,000 | 80,000 | 0.160 | 3,515,000 | 0.392 | 3,495,000 | 0.388 |
| 20/03/2025 | 0.370 | 52.050 | 2,975,000 | 100,000 | 0.200 | 1,490,000 | 0.371 | 1,485,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |