29376 JPKINGB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29376 JPKINGB@EC2703A (CALL)

Nominal

0.290 -0.025 (-7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2026		62.850	0
14/07/2026		64.650	0	635,000	1.058			7,500	0.290
13/07/2026		59.400	0	627,500	1.046
10/07/2026		73.500	0	627,500	1.046	85,000	0.489	20,000	0.498
09/07/2026		77.500	0	692,500	1.154			17,500	0.464
08/07/2026		74.250	0	675,000	1.125	7,500	0.547	72,500	0.495
07/07/2026		84.600	0	610,000	1.017	10,000	0.600
06/07/2026		89.200	0	620,000	1.033	137,500	0.619	2,500	0.630
03/07/2026		98.650	0	755,000	1.258	5,000	0.800	5,000	0.830
02/07/2026		102.300	0	755,000	1.258	7,500	0.810	7,500	0.817
30/06/2026		117.900	0	755,000	1.258	20,000	1.043	15,000	1.037
29/06/2026		120.000	0	760,000	1.267	5,000	0.930	22,500	1.002
26/06/2026		126.400	0	742,500	1.238
25/06/2026		128.700	0	742,500	1.238	87,500	1.223	62,500	1.130
24/06/2026		126.800	0	767,500	1.279	67,500	1.147	335,000	1.170
23/06/2026		127.800	0	500,000	0.833	5,000	1.310	25,000	1.242
22/06/2026		141.100	0	480,000	0.800	17,500	1.414	100,000	1.380
18/06/2026		126.600	0	397,500	0.662	5,000	1.030	5,000	1.025
17/06/2026		116.500	0	397,500	0.662	1,235,000	0.879	1,130,000	0.881
16/06/2026		99.000	0	502,500	0.838	117,500	0.705	105,000	0.688

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.