29376 BILIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29376 BILIAUT@EC2509A (CALL)

Nominal

0.165 +0.012 (+7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.165	89.650	0
16/04/2025	0.153	86.800	0	400,000	0.800
15/04/2025	0.174	90.350	210,000	400,000	0.800	210,000	0.172
14/04/2025	0.189	92.800	210,000	610,000	1.220			210,000	0.188
11/04/2025	0.177	90.150	0	400,000	0.800
10/04/2025	0.150	85.400	0	400,000	0.800
09/04/2025	0.135	81.450	0	400,000	0.800
08/04/2025	0.135	81.200	10,000	400,000	0.800	10,000	0.141
07/04/2025	0.130	80.100	0	410,000	0.820
03/04/2025	0.207	97.500	300,000	410,000	0.820	300,000	0.207
02/04/2025	0.224	100.200	0	710,000	1.420
01/04/2025	0.220	99.000	0	710,000	1.420
31/03/2025	0.220	99.050	260,000	710,000	1.420			260,000	0.220
28/03/2025	0.229	99.600	0	450,000	0.900
27/03/2025	0.246	103.200	0	450,000	0.900
26/03/2025	0.244	102.700	0	450,000	0.900
25/03/2025	0.234	100.000	0	450,000	0.900
24/03/2025	0.260	105.200	0	450,000	0.900
21/03/2025	0.247	101.300	0	450,000	0.900
20/03/2025	0.280	106.300	0	450,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.