29380 BI-SUNY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29380 BI-SUNY@EC2506A (CALL)

Nominal

0.080 -0.002 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.080	61.050	17,030,000
16/04/2025	0.082	61.050	17,330,000	680,000	1.133	8,715,000	0.087	8,615,000	0.087
15/04/2025	0.109	64.100	15,920,000	780,000	1.300	7,910,000	0.114	8,010,000	0.114
14/04/2025	0.126	65.650	23,640,000	680,000	1.133	11,445,000	0.138	12,095,000	0.138
11/04/2025	0.140	65.550	10,730,000	30,000	0.050	5,365,000	0.130	5,365,000	0.129
10/04/2025	0.107	62.200	6,020,000	30,000	0.050	3,025,000	0.113	2,995,000	0.113
09/04/2025	0.084	59.000	0	60,000	0.100
08/04/2025	0.063	56.550	0	60,000	0.100
07/04/2025	0.060	55.400	20,000	60,000	0.100	20,000	0.062
03/04/2025	0.145	69.650	3,900,000	80,000	0.133	1,955,000	0.144	1,925,000	0.142
02/04/2025	0.206	74.600	1,180,000	110,000	0.183	575,000	0.216	605,000	0.218
01/04/2025	0.182	72.550	960,000	80,000	0.133	445,000	0.190	495,000	0.188
31/03/2025	0.167	71.350	80,000	30,000	0.050	40,000	0.172	40,000	0.170
28/03/2025	0.189	72.850	0	30,000	0.050
27/03/2025	0.218	75.450	0	30,000	0.050
26/03/2025	0.218	75.250	0	30,000	0.050
25/03/2025	0.255	76.950	0	30,000	0.050
24/03/2025	0.380	85.550	0	30,000	0.050
21/03/2025	0.380	84.600	20,000	30,000	0.050	20,000	0.395
20/03/2025	0.405	86.350	0	50,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.