Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29388 SGTENCT@EC2506B (CALL)
Nominal 
0.285 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.285 | 515.000 | 0 | 13,540,000 | 11.283 | ||||
| 04/06/2025 | 0.285 | 512.000 | 1,790,000 | 13,540,000 | 11.283 | ||||
| 03/06/2025 | 0.244 | 505.000 | 1,030,000 | 13,540,000 | 11.283 | ||||
| 02/06/2025 | 0.189 | 498.400 | 840,000 | 13,540,000 | 11.283 | 200,000 | 0.118 | ||
| 30/05/2025 | 0.194 | 498.200 | 4,740,000 | 13,740,000 | 11.450 | 2,560,000 | 0.212 | ||
| 29/05/2025 | 0.320 | 510.500 | 2,080,000 | 16,300,000 | 13.583 | ||||
| 28/05/2025 | 0.270 | 506.000 | 830,000 | 16,300,000 | 13.583 | 240,000 | 0.241 | ||
| 27/05/2025 | 0.340 | 512.000 | 2,120,000 | 16,540,000 | 13.783 | 600,000 | 0.310 | ||
| 26/05/2025 | 0.310 | 510.000 | 3,900,000 | 17,140,000 | 14.283 | ||||
| 23/05/2025 | 0.375 | 518.000 | 940,000 | 17,140,000 | 14.283 | ||||
| 22/05/2025 | 0.375 | 516.500 | 1,620,000 | 17,140,000 | 14.283 | ||||
| 21/05/2025 | 0.415 | 520.500 | 270,000 | 17,140,000 | 14.283 | ||||
| 20/05/2025 | 0.390 | 517.000 | 960,000 | 17,140,000 | 14.283 | ||||
| 19/05/2025 | 0.365 | 514.000 | 6,370,000 | 17,140,000 | 14.283 | 2,870,000 | 0.285 | ||
| 16/05/2025 | 0.325 | 508.000 | 8,900,000 | 20,010,000 | 16.675 | 5,630,000 | 0.347 | ||
| 15/05/2025 | 0.395 | 515.500 | 3,370,000 | 25,640,000 | 21.367 | ||||
| 14/05/2025 | 0.410 | 516.500 | 1,030,000 | 25,640,000 | 21.367 | ||||
| 13/05/2025 | 0.300 | 501.500 | 3,760,000 | 25,640,000 | 21.367 | 1,700,000 | 0.314 | ||
| 12/05/2025 | 0.390 | 513.000 | 5,510,000 | 27,340,000 | 22.783 | ||||
| 09/05/2025 | 0.236 | 490.100 | 2,450,000 | 27,340,000 | 22.783 | 1,400,000 | 0.234 | 600,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |