Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2025 | 0.089 | 61.050 | 160,000 | ||||||
16/04/2025 | 0.090 | 61.050 | 10,000 | 1,775,000 | 2.536 | 10,000 | 0.091 | ||
15/04/2025 | 0.113 | 64.100 | 370,000 | 1,785,000 | 2.550 | 70,000 | 0.117 | 300,000 | 0.118 |
14/04/2025 | 0.126 | 65.650 | 1,520,000 | 1,555,000 | 2.221 | 10,000 | 0.126 | 1,510,000 | 0.138 |
11/04/2025 | 0.130 | 65.550 | 1,290,000 | 55,000 | 0.079 | 790,000 | 0.119 | 500,000 | 0.120 |
10/04/2025 | 0.104 | 62.200 | 235,000 | 345,000 | 0.493 | 135,000 | 0.119 | 100,000 | 0.108 |
09/04/2025 | 0.083 | 59.000 | 50,000 | 380,000 | 0.543 | 50,000 | 0.079 | ||
08/04/2025 | 0.065 | 56.550 | 1,965,000 | 330,000 | 0.471 | 1,785,000 | 0.064 | 180,000 | 0.064 |
07/04/2025 | 0.060 | 55.400 | 6,700,000 | 1,935,000 | 2.764 | 2,380,000 | 0.063 | 4,245,000 | 0.065 |
03/04/2025 | 0.143 | 69.650 | 130,000 | 70,000 | 0.100 | 65,000 | 0.143 | 65,000 | 0.134 |
02/04/2025 | 0.190 | 74.600 | 720,000 | 70,000 | 0.100 | 360,000 | 0.194 | 360,000 | 0.197 |
01/04/2025 | 0.174 | 72.550 | 0 | 70,000 | 0.100 | ||||
31/03/2025 | 0.165 | 71.350 | 0 | 70,000 | 0.100 | ||||
28/03/2025 | 0.177 | 72.850 | 0 | 70,000 | 0.100 | ||||
27/03/2025 | 0.203 | 75.450 | 10,000 | 70,000 | 0.100 | 5,000 | 0.203 | 5,000 | 0.202 |
26/03/2025 | 0.201 | 75.250 | 0 | 70,000 | 0.100 | ||||
25/03/2025 | 0.223 | 76.950 | 10,000 | 70,000 | 0.100 | 5,000 | 0.243 | 5,000 | 0.246 |
24/03/2025 | 0.330 | 85.550 | 20,000 | 70,000 | 0.100 | 10,000 | 0.310 | 10,000 | 0.315 |
21/03/2025 | 0.325 | 84.600 | 0 | 70,000 | 0.100 | ||||
20/03/2025 | 0.350 | 86.350 | 10,000 | 70,000 | 0.100 | 5,000 | 0.350 | 5,000 | 0.345 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |