29396 CI-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29396 CI-WUXI@EC2611A (CALL)

Nominal

0.149 -0.072 (-32.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.221	49.400	25,000	1,395,000	1.740
20/10/2026	0.231	50.050	2,280,000	1,395,000	1.740			1,260,000	0.235
16/10/2026	0.197	48.200	722,500	135,000	0.170	357,500	0.215	230,000	0.240
15/10/2026	0.208	48.640	192,500	262,500	0.330	192,500	0.227
14/10/2026	0.229	49.740	0	455,000	0.570
13/10/2026	0.250	51.250	932,500	455,000	0.570	760,000	0.238	172,500	0.249
12/10/2026	0.285	52.650	0	1,042,500	1.300
09/10/2026	0.305	53.850	0	1,042,500	1.300
08/10/2026	0.310	54.100	135,000	1,042,500	1.300
07/10/2026	0.365	56.700	0	1,042,500	1.300
06/10/2026	0.380	57.900	0	1,042,500	1.300
05/10/2026	0.335	55.400	0	1,042,500	1.300
02/10/2026	0.325	54.550	0	1,042,500	1.300
30/09/2026	0.350	56.050	0	1,042,500	1.300
29/09/2026	0.305	53.500	400,000	1,042,500	1.300			400,000	0.330
28/09/2026	0.305	53.400	0	642,500	0.800
25/09/2026	0.295	53.000	0	642,500	0.800
24/09/2026	0.280	51.900	0	642,500	0.800
23/09/2026	0.290	52.800	25,000	642,500	0.800
22/09/2026	0.295	52.650	0	642,500	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.