Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29397 HUGEELY@EC2506A (CALL)
Nominal 
0.073 -0.004 (-5.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.073 | 15.500 | 3,440,000 | ||||||
| 16/04/2025 | 0.077 | 15.460 | 21,025,000 | 6,945,000 | 17.362 | 7,925,000 | 0.089 | 13,100,000 | 0.091 |
| 15/04/2025 | 0.124 | 16.360 | 2,480,000 | 1,770,000 | 4.425 | 1,260,000 | 0.126 | 1,220,000 | 0.125 |
| 14/04/2025 | 0.142 | 16.540 | 2,970,000 | 1,810,000 | 4.525 | 1,440,000 | 0.155 | 1,320,000 | 0.153 |
| 11/04/2025 | 0.121 | 15.880 | 39,330,000 | 1,930,000 | 4.825 | 22,140,000 | 0.103 | 16,785,000 | 0.100 |
| 10/04/2025 | 0.079 | 14.920 | 35,295,000 | 7,285,000 | 18.213 | 14,715,000 | 0.105 | 20,580,000 | 0.103 |
| 09/04/2025 | 0.071 | 14.320 | 12,490,000 | 1,420,000 | 3.550 | 6,245,000 | 0.054 | 6,245,000 | 0.052 |
| 08/04/2025 | 0.061 | 13.960 | 1,470,000 | 1,420,000 | 3.550 | 735,000 | 0.065 | 735,000 | 0.066 |
| 07/04/2025 | 0.056 | 13.420 | 1,860,000 | 1,420,000 | 3.550 | 880,000 | 0.085 | 980,000 | 0.086 |
| 03/04/2025 | 0.163 | 16.980 | 1,820,000 | 1,320,000 | 3.300 | 900,000 | 0.172 | 920,000 | 0.171 |
| 02/04/2025 | 0.188 | 17.400 | 20,730,000 | 1,300,000 | 3.250 | 10,275,000 | 0.186 | 10,125,000 | 0.188 |
| 01/04/2025 | 0.153 | 16.620 | 2,640,000 | 1,450,000 | 3.625 | 1,320,000 | 0.154 | 1,320,000 | 0.153 |
| 31/03/2025 | 0.157 | 16.640 | 3,240,000 | 1,450,000 | 3.625 | 1,620,000 | 0.163 | 1,620,000 | 0.162 |
| 28/03/2025 | 0.169 | 16.700 | 690,000 | 1,450,000 | 3.625 | 345,000 | 0.191 | 345,000 | 0.190 |
| 27/03/2025 | 0.195 | 17.000 | 13,135,000 | 1,450,000 | 3.625 | 6,465,000 | 0.203 | 6,600,000 | 0.202 |
| 26/03/2025 | 0.210 | 17.180 | 33,685,000 | 1,315,000 | 3.288 | 16,835,000 | 0.216 | 16,850,000 | 0.216 |
| 25/03/2025 | 0.189 | 16.680 | 20,850,000 | 1,300,000 | 3.250 | 10,425,000 | 0.202 | 10,425,000 | 0.203 |
| 24/03/2025 | 0.250 | 17.660 | 3,395,000 | 1,300,000 | 3.250 | 1,700,000 | 0.251 | 1,695,000 | 0.251 |
| 21/03/2025 | 0.231 | 17.200 | 2,010,000 | 1,305,000 | 3.262 | 1,020,000 | 0.272 | 990,000 | 0.272 |
| 20/03/2025 | 0.320 | 18.240 | 3,090,000 | 1,335,000 | 3.338 | 1,495,000 | 0.284 | 1,595,000 | 0.286 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |