29400 MSTENCT@EP2506C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29400 MSTENCT@EP2506C (PUT)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.040	483.200	7,430,000	31,790,000	24.643	2,460,000	0.040	4,360,000	0.040
28/02/2025	0.045	478.600	6,260,000	29,890,000	23.171	2,380,000	0.045	1,040,000	0.040
27/02/2025	0.041	495.400	2,030,000	31,230,000	24.209	1,090,000	0.038	940,000	0.036
26/02/2025	0.038	501.500	7,520,000	31,380,000	24.326	1,870,000	0.039	1,730,000	0.041
25/02/2025	0.045	484.800	6,510,000	31,520,000	24.434	3,250,000	0.045	20,000	0.050
24/02/2025	0.045	497.200	27,700,000	34,750,000	26.938	21,090,000	0.031	250,000	0.045
21/02/2025	0.028	517.000	37,870,000	55,590,000	43.093	8,270,000	0.033	21,930,000	0.028
20/02/2025	0.040	486.800	8,190,000	41,930,000	32.504	4,650,000	0.042	1,820,000	0.040
19/02/2025	0.040	497.800	45,000,000	44,760,000	34.698	23,000,000	0.042	18,140,000	0.041
18/02/2025	0.043	503.500	81,940,000	49,620,000	38.465	36,580,000	0.043	39,250,000	0.042
17/02/2025	0.049	493.600	90,450,000	46,950,000	36.395	18,960,000	0.046	49,140,000	0.042
14/02/2025	0.065	474.800	72,250,000	16,770,000	13.000	30,410,000	0.071	37,170,000	0.070
13/02/2025	0.090	442.000	62,540,000	10,010,000	7.760	27,110,000	0.073	31,640,000	0.072
12/02/2025	0.078	444.200	44,760,000	5,480,000	4.248	21,750,000	0.084	20,680,000	0.084
11/02/2025	0.092	427.400	13,880,000	6,550,000	5.078	6,320,000	0.088	7,380,000	0.087
10/02/2025	0.085	437.000	13,130,000	5,490,000	4.256	6,390,000	0.087	6,500,000	0.087
07/02/2025	0.094	428.200	25,020,000	5,380,000	4.171	10,760,000	0.097	13,740,000	0.096
06/02/2025	0.111	420.400	24,460,000	2,400,000	1.860	12,210,000	0.116	11,560,000	0.116
05/02/2025	0.114	417.800	46,240,000	3,050,000	2.364	21,780,000	0.123	22,010,000	0.123
04/02/2025	0.115	420.800	41,500,000	2,820,000	2.186	19,070,000	0.126	20,120,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.