29402 MSCLIFE@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29402 MSCLIFE@EP2512A (PUT)

Nominal

0.188 +0.003 (+1.622%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.185	14.960	780,000	0	0.000	390,000	0.182	390,000	0.181
28/02/2025	0.187	14.940	3,210,000	0	0.000	1,610,000	0.172	1,600,000	0.171
27/02/2025	0.156	15.780	2,300,000	10,000	0.012	1,250,000	0.160	1,050,000	0.159
26/02/2025	0.157	15.900	3,190,000	210,000	0.262	1,490,000	0.167	1,700,000	0.166
25/02/2025	0.178	15.280	2,640,000	0	0.000	1,320,000	0.172	1,320,000	0.172
24/02/2025	0.167	15.780	240,000	0	0.000	120,000	0.165	120,000	0.164
21/02/2025	0.186	15.200	100,000	0	0.000	50,000	0.196	50,000	0.196
20/02/2025	0.202	14.640	1,020,000	0	0.000	510,000	0.200	510,000	0.200
19/02/2025	0.192	14.980	180,000	0	0.000	90,000	0.192	90,000	0.191
18/02/2025	0.186	15.140	200,000	0	0.000	100,000	0.180	100,000	0.180
17/02/2025	0.181	15.400	280,000	0	0.000	140,000	0.171	140,000	0.171
14/02/2025	0.176	15.580	300,000	0	0.000	250,000	0.180	50,000	0.191
13/02/2025	0.200	14.760	200,000	200,000	0.250			200,000	0.188
12/02/2025		15.300	0	0	0.000
11/02/2025		14.800	0	0	0.000
10/02/2025		15.140	0	0	0.000
07/02/2025		15.040	0	0	0.000
06/02/2025		14.820	0	0	0.000
05/02/2025		14.440	0	0	0.000
04/02/2025		14.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.