Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29406 MS-ICBC@EP2506A (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.014 | 5.480 | 0 | 50,000 | 0.074 | ||||
| 28/04/2025 | 0.014 | 5.520 | 0 | 50,000 | 0.074 | ||||
| 25/04/2025 | 0.014 | 5.470 | 0 | 50,000 | 0.074 | ||||
| 24/04/2025 | 0.014 | 5.440 | 0 | 50,000 | 0.074 | ||||
| 23/04/2025 | 0.014 | 5.400 | 0 | 50,000 | 0.074 | ||||
| 22/04/2025 | 0.014 | 5.370 | 0 | 50,000 | 0.074 | ||||
| 17/04/2025 | 0.014 | 5.350 | 0 | 50,000 | 0.074 | ||||
| 16/04/2025 | 0.014 | 5.270 | 0 | 50,000 | 0.074 | ||||
| 15/04/2025 | 0.014 | 5.320 | 43,000 | 50,000 | 0.074 | 43,000 | 0.014 | ||
| 14/04/2025 | 0.014 | 5.320 | 88,000 | 93,000 | 0.137 | 45,000 | 0.017 | 43,000 | 0.014 |
| 11/04/2025 | 0.019 | 5.230 | 301,000 | 95,000 | 0.140 | 223,000 | 0.027 | 78,000 | 0.018 |
| 10/04/2025 | 0.027 | 5.090 | 410,000 | 240,000 | 0.353 | 110,000 | 0.033 | 300,000 | 0.029 |
| 09/04/2025 | 0.042 | 5.000 | 0 | 50,000 | 0.074 | ||||
| 08/04/2025 | 0.045 | 5.010 | 192,000 | 50,000 | 0.074 | 96,000 | 0.046 | 96,000 | 0.042 |
| 07/04/2025 | 0.047 | 5.040 | 1,436,000 | 50,000 | 0.074 | 718,000 | 0.036 | 418,000 | 0.033 |
| 03/04/2025 | 0.013 | 5.460 | 0 | 350,000 | 0.515 | ||||
| 02/04/2025 | 0.013 | 5.530 | 0 | 350,000 | 0.515 | ||||
| 01/04/2025 | 0.013 | 5.510 | 0 | 350,000 | 0.515 | ||||
| 31/03/2025 | 0.013 | 5.540 | 0 | 350,000 | 0.515 | ||||
| 28/03/2025 | 0.013 | 5.490 | 0 | 350,000 | 0.515 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |