29410 MS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.038	10.940	1,387,000	15,194,500	11.779	930,500	0.040	402,500	0.039
11/02/2026	0.042	11.180	4,095,000	15,722,500	12.188	1,340,500	0.042	2,599,000	0.041
10/02/2026	0.035	10.860	1,058,000	14,464,000	11.212	232,000	0.035	752,000	0.036
09/02/2026	0.035	10.780	2,414,500	13,944,000	10.809	1,724,500	0.035	690,000	0.035
06/02/2026	0.037	10.850	224,500	14,978,500	11.611			224,500	0.037
05/02/2026	0.040	10.990	435,000	14,754,000	11.437	169,500	0.040	265,500	0.040
04/02/2026	0.040	10.970	2,090,000	14,658,000	11.363	1,594,000	0.042	406,000	0.042
03/02/2026	0.041	10.980	3,618,000	15,846,000	12.284	500,000	0.041	3,118,000	0.042
02/02/2026	0.045	11.140	4,542,500	13,228,000	10.254	2,618,000	0.043	1,582,000	0.043
30/01/2026	0.048	11.260	1,209,500	14,264,000	11.057	1,109,500	0.048	100,000	0.048
29/01/2026	0.051	11.360	1,381,500	15,273,500	11.840	610,000	0.054	679,500	0.051
28/01/2026	0.054	11.460	455,000	15,204,000	11.786	240,000	0.056	215,000	0.055
27/01/2026	0.047	11.210	772,500	15,229,000	11.805			772,500	0.049
26/01/2026	0.052	11.350	350,000	14,456,500	11.207	350,000	0.052
23/01/2026	0.053	11.380	0	14,806,500	11.478
22/01/2026	0.054	11.460	8,000	14,806,500	11.478	8,000	0.054
21/01/2026	0.054	11.400	360,000	14,814,500	11.484			360,000	0.054
20/01/2026	0.056	11.490	756,500	14,454,500	11.205	579,500	0.054	123,000	0.054
19/01/2026	0.053	11.340	1,392,500	14,911,000	11.559	560,000	0.055	729,500	0.053
16/01/2026	0.057	11.480	3,374,000	14,741,500	11.428	1,805,000	0.061	1,569,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.