29413 MSJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29413 MSJIANC@EC2603A (CALL)

Nominal

0.197 +0.002 (+1.026%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.195	12.280	0	220,000	0.275
28/02/2025	0.191	12.220	0	220,000	0.275
27/02/2025	0.210	12.680	0	220,000	0.275
26/02/2025	0.213	12.780	100,000	220,000	0.275			100,000	0.211
25/02/2025	0.202	12.460	0	120,000	0.150
24/02/2025	0.210	12.580	0	120,000	0.150
21/02/2025	0.211	12.640	50,000	120,000	0.150	50,000	0.213
20/02/2025	0.213	12.580	50,000	170,000	0.213			50,000	0.214
19/02/2025	0.213	12.640	0	120,000	0.150
18/02/2025	0.218	12.700	20,000	120,000	0.150	10,000	0.220	10,000	0.219
17/02/2025	0.227	12.820	760,000	120,000	0.150	380,000	0.228	380,000	0.228
14/02/2025	0.242	13.220	360,000	120,000	0.150	180,000	0.233	180,000	0.233
13/02/2025	0.230	12.840	0	120,000	0.150
12/02/2025	0.237	13.020	0	120,000	0.150
11/02/2025	0.255	13.280	90,000	120,000	0.150			90,000	0.255
10/02/2025	0.250	13.100	400,000	30,000	0.038	200,000	0.246	200,000	0.245
07/02/2025	0.232	12.780	240,000	30,000	0.038	120,000	0.232	120,000	0.231
06/02/2025	0.229	12.700	0	30,000	0.038
05/02/2025	0.222	12.520	0	30,000	0.038
04/02/2025	0.216	12.380	0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.