29414 MSCMOLY@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29414 MSCMOLY@EC2602A (CALL)

Nominal

1.710 +0.170 (+11.039%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	1.540	15.700	0	90,000	0.100
04/11/2025	1.520	15.450	0	90,000	0.100
03/11/2025	1.700	16.270	0	90,000	0.100
31/10/2025	1.820	16.820	0	90,000	0.100
30/10/2025	1.890	17.430	15,000	90,000	0.100	15,000	1.830
28/10/2025	1.760	16.650	0	105,000	0.117
27/10/2025	1.820	17.040	15,000	105,000	0.117
24/10/2025	1.660	16.200	0	105,000	0.117
23/10/2025	1.480	15.260	0	105,000	0.117
22/10/2025	1.390	14.830	120,000	105,000	0.117	120,000	1.290
21/10/2025	1.370	14.720	0	225,000	0.250
20/10/2025	1.360	14.720	0	225,000	0.250
17/10/2025	1.350	14.590	0	225,000	0.250
16/10/2025	1.540	15.450	0	225,000	0.250
15/10/2025	1.570	15.770	0	225,000	0.250
14/10/2025	1.480	15.250	0	225,000	0.250
13/10/2025	1.750	16.640	135,000	225,000	0.250	135,000	1.613
10/10/2025	1.720	16.420	0	360,000	0.400
09/10/2025	1.930	17.570	0	360,000	0.400
08/10/2025	1.680	16.290	0	360,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.