29414 MSCMOLY@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29414 MSCMOLY@EC2602A (CALL)

Nominal

0.204 -0.003 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.207	5.910	0	885,000	0.983
23/04/2025	0.205	5.880	0	885,000	0.983
22/04/2025	0.223	6.060	3,600,000	885,000	0.983	1,800,000	0.211	1,800,000	0.214
17/04/2025	0.172	5.530	0	885,000	0.983
16/04/2025	0.168	5.440	0	885,000	0.983
15/04/2025	0.188	5.650	0	885,000	0.983
14/04/2025	0.201	5.740	2,460,000	885,000	0.983	1,230,000	0.205	1,230,000	0.205
11/04/2025	0.177	5.450	0	885,000	0.983
10/04/2025	0.166	5.280	600,000	885,000	0.983	300,000	0.170	300,000	0.166
09/04/2025	0.131	4.930	15,000	885,000	0.983			15,000	0.125
08/04/2025	0.130	4.900	0	870,000	0.967
07/04/2025	0.123	4.810	0	870,000	0.967
03/04/2025	0.207	6.160	1,500,000	870,000	0.967	750,000	0.202	750,000	0.204
02/04/2025	0.223	6.330	765,000	870,000	0.967	390,000	0.233	375,000	0.234
01/04/2025	0.240	6.470	510,000	885,000	0.983	255,000	0.238	255,000	0.237
31/03/2025	0.237	6.400	3,450,000	885,000	0.983	1,725,000	0.230	1,725,000	0.230
28/03/2025	0.244	6.500	840,000	885,000	0.983	420,000	0.245	420,000	0.244
27/03/2025	0.265	6.640	0	885,000	0.983
26/03/2025	0.285	6.810	165,000	885,000	0.983	75,000	0.295	90,000	0.298
25/03/2025	0.285	6.840	120,000	870,000	0.967	60,000	0.280	60,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.