Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29424 HSLIAUT@EC2506A (CALL)
Nominal 
0.031 +0.006 (+24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.031 | 89.650 | 1,580,000 | ||||||
| 16/04/2025 | 0.025 | 86.800 | 2,090,000 | 8,680,000 | 12.400 | 1,060,000 | 0.029 | 1,030,000 | 0.029 |
| 15/04/2025 | 0.033 | 90.350 | 3,620,000 | 8,710,000 | 12.440 | 1,960,000 | 0.036 | 1,660,000 | 0.036 |
| 14/04/2025 | 0.043 | 92.800 | 5,790,000 | 9,010,000 | 12.870 | 2,500,000 | 0.043 | 3,090,000 | 0.043 |
| 11/04/2025 | 0.039 | 90.150 | 1,440,000 | 8,420,000 | 12.030 | 900,000 | 0.040 | 540,000 | 0.039 |
| 10/04/2025 | 0.030 | 85.400 | 4,920,000 | 8,780,000 | 12.540 | 2,490,000 | 0.031 | 2,300,000 | 0.033 |
| 09/04/2025 | 0.025 | 81.450 | 6,300,000 | 8,970,000 | 12.810 | 2,760,000 | 0.023 | 3,540,000 | 0.021 |
| 08/04/2025 | 0.022 | 81.200 | 3,070,000 | 8,190,000 | 11.700 | 1,800,000 | 0.025 | 1,270,000 | 0.025 |
| 07/04/2025 | 0.021 | 80.100 | 1,920,000 | 8,720,000 | 12.460 | 1,870,000 | 0.026 | 50,000 | 0.024 |
| 03/04/2025 | 0.053 | 97.500 | 12,340,000 | 10,540,000 | 15.060 | 5,130,000 | 0.055 | 7,040,000 | 0.055 |
| 02/04/2025 | 0.062 | 100.200 | 8,160,000 | 8,630,000 | 12.330 | 3,920,000 | 0.062 | 4,240,000 | 0.063 |
| 01/04/2025 | 0.058 | 99.000 | 36,190,000 | 8,310,000 | 11.870 | 18,480,000 | 0.059 | 17,660,000 | 0.059 |
| 31/03/2025 | 0.062 | 99.050 | 20,910,000 | 9,130,000 | 13.040 | 9,920,000 | 0.062 | 10,040,000 | 0.062 |
| 28/03/2025 | 0.065 | 99.600 | 20,970,000 | 9,010,000 | 12.870 | 9,170,000 | 0.071 | 11,370,000 | 0.071 |
| 27/03/2025 | 0.080 | 103.200 | 16,150,000 | 6,810,000 | 9.730 | 8,000,000 | 0.088 | 8,150,000 | 0.088 |
| 26/03/2025 | 0.079 | 102.700 | 22,270,000 | 6,660,000 | 9.510 | 11,540,000 | 0.075 | 9,990,000 | 0.075 |
| 25/03/2025 | 0.071 | 100.000 | 16,870,000 | 8,210,000 | 11.730 | 7,480,000 | 0.076 | 8,680,000 | 0.076 |
| 24/03/2025 | 0.093 | 105.200 | 20,480,000 | 7,010,000 | 10.010 | 10,820,000 | 0.084 | 9,560,000 | 0.082 |
| 21/03/2025 | 0.080 | 101.300 | 22,460,000 | 8,270,000 | 11.810 | 10,340,000 | 0.091 | 11,990,000 | 0.091 |
| 20/03/2025 | 0.103 | 106.300 | 26,130,000 | 6,620,000 | 9.460 | 11,470,000 | 0.111 | 14,020,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |