29426 SG-HKEX@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29426 SG-HKEX@EP2505B (PUT)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.017	331.400	0
16/04/2025	0.020	327.600	20,000	110,000	0.110			20,000	0.020
15/04/2025	0.021	328.400	0	90,000	0.090
14/04/2025	0.021	334.000	10,000	90,000	0.090	10,000	0.021
11/04/2025	0.044	312.400	0	100,000	0.100
10/04/2025	0.054	306.800	0	100,000	0.100
09/04/2025	0.069	301.600	0	100,000	0.100
08/04/2025	0.080	298.600	20,000	100,000	0.100			20,000	0.082
07/04/2025	0.086	297.000	3,350,000	80,000	0.080	3,350,000	0.056
03/04/2025	0.012	346.400	0	3,430,000	3.430
02/04/2025	0.012	353.800	0	3,430,000	3.430
01/04/2025	0.012	348.000	0	3,430,000	3.430
31/03/2025	0.012	344.800	0	3,430,000	3.430
28/03/2025	0.012	353.600	0	3,430,000	3.430
27/03/2025	0.012	357.800	0	3,430,000	3.430
26/03/2025	0.012	354.000	0	3,430,000	3.430
25/03/2025	0.012	351.000	0	3,430,000	3.430
24/03/2025	0.012	360.200	0	3,430,000	3.430
21/03/2025	0.012	361.000	0	3,430,000	3.430
20/03/2025	0.012	369.400	0	3,430,000	3.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.