29428 BIKINGB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29428 BIKINGB@EC2703A (CALL)

Nominal

0.218 +0.012 (+5.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026		55.250	0
14/09/2026		53.950	0	100,000	0.200	15,925,000	0.204	15,925,000	0.204
11/09/2026		52.750	0	100,000	0.200	4,225,000	0.186	4,225,000	0.185
10/09/2026	0.206	53.400	10,050,000	100,000	0.200	5,000,000	0.208	5,050,000	0.208
09/09/2026		53.050	0	50,000	0.100	10,800,000	0.194	10,450,000	0.194
08/09/2026	0.181	50.950	6,150,000	400,000	0.800	2,875,000	0.189	3,225,000	0.187
07/09/2026	0.199	52.350	44,500,000	50,000	0.100	22,275,000	0.199	22,225,000	0.199
04/09/2026	0.179	50.250	66,150,000	100,000	0.200	33,050,000	0.188	33,050,000	0.189
03/09/2026	0.199	52.500	58,025,000	100,000	0.200	28,975,000	0.195	29,025,000	0.195
02/09/2026	0.206	52.550	47,800,000	50,000	0.100	23,875,000	0.200	23,900,000	0.199
01/09/2026		51.300	0	25,000	0.050	13,675,000	0.201	13,600,000	0.201
31/08/2026	0.227	54.100	16,150,000	100,000	0.200	8,075,000	0.211	8,075,000	0.210
28/08/2026	0.211	52.650	90,300,000	100,000	0.200	45,600,000	0.217	44,625,000	0.217
27/08/2026		53.150	0	1,075,000	2.150	23,525,000	0.212	24,125,000	0.212
26/08/2026	0.181	49.580	19,950,000	475,000	0.950	9,800,000	0.186	10,150,000	0.186
25/08/2026		50.950	0	125,000	0.250	4,800,000	0.190	4,725,000	0.189
24/08/2026	0.163	45.580	8,425,000	200,000	0.400	4,150,000	0.156	4,200,000	0.156
21/08/2026	0.175	46.800	10,050,000	150,000	0.300	5,025,000	0.176	5,025,000	0.176
20/08/2026	0.166	45.520	7,025,000	150,000	0.300	3,500,000	0.166	3,525,000	0.165
19/08/2026	0.166	45.720	20,650,000	125,000	0.250	10,400,000	0.178	10,250,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.