Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29431 MSTENCT@EC2505A (CALL)
Nominal 
0.030 +0.006 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.030 | 458.000 | 8,490,000 | ||||||
| 16/04/2025 | 0.024 | 448.000 | 7,850,000 | 46,960,000 | 36.403 | 1,590,000 | 0.024 | 310,000 | 0.021 |
| 15/04/2025 | 0.028 | 456.000 | 4,800,000 | 48,240,000 | 37.395 | 1,950,000 | 0.027 | 2,310,000 | 0.029 |
| 14/04/2025 | 0.032 | 454.000 | 6,320,000 | 47,880,000 | 37.116 | 2,360,000 | 0.040 | 3,340,000 | 0.035 |
| 11/04/2025 | 0.041 | 443.400 | 5,080,000 | 46,900,000 | 36.357 | 2,110,000 | 0.044 | 10,000 | 0.031 |
| 10/04/2025 | 0.035 | 444.800 | 5,080,000 | 49,000,000 | 37.984 | 1,050,000 | 0.051 | 830,000 | 0.045 |
| 09/04/2025 | 0.046 | 441.200 | 9,750,000 | 49,220,000 | 38.155 | 2,700,000 | 0.039 | 3,000,000 | 0.031 |
| 08/04/2025 | 0.037 | 440.400 | 6,430,000 | 48,920,000 | 37.922 | 2,510,000 | 0.038 | 2,440,000 | 0.035 |
| 07/04/2025 | 0.042 | 435.400 | 6,300,000 | 48,990,000 | 37.977 | 530,000 | 0.055 | 610,000 | 0.044 |
| 03/04/2025 | 0.094 | 497.800 | 18,410,000 | 48,910,000 | 37.915 | 4,140,000 | 0.089 | 7,910,000 | 0.092 |
| 02/04/2025 | 0.108 | 504.000 | 28,590,000 | 45,140,000 | 34.992 | 8,480,000 | 0.111 | 10,650,000 | 0.108 |
| 01/04/2025 | 0.120 | 504.000 | 56,570,000 | 42,970,000 | 33.310 | 25,610,000 | 0.129 | 23,510,000 | 0.127 |
| 31/03/2025 | 0.119 | 497.000 | 52,840,000 | 45,070,000 | 34.938 | 22,860,000 | 0.118 | 23,990,000 | 0.116 |
| 28/03/2025 | 0.141 | 509.500 | 132,490,000 | 43,940,000 | 34.062 | 62,070,000 | 0.150 | 59,870,000 | 0.149 |
| 27/03/2025 | 0.154 | 509.000 | 60,120,000 | 46,140,000 | 35.767 | 26,510,000 | 0.158 | 25,830,000 | 0.149 |
| 26/03/2025 | 0.149 | 506.500 | 38,810,000 | 46,820,000 | 36.295 | 16,690,000 | 0.142 | 15,820,000 | 0.143 |
| 25/03/2025 | 0.137 | 502.000 | 141,910,000 | 47,690,000 | 36.969 | 63,680,000 | 0.144 | 70,640,000 | 0.143 |
| 24/03/2025 | 0.185 | 513.000 | 76,660,000 | 40,730,000 | 31.574 | 35,830,000 | 0.167 | 31,980,000 | 0.166 |
| 21/03/2025 | 0.179 | 511.500 | 98,460,000 | 44,580,000 | 34.558 | 41,590,000 | 0.181 | 50,930,000 | 0.183 |
| 20/03/2025 | 0.222 | 519.500 | 58,130,000 | 35,240,000 | 27.318 | 20,930,000 | 0.248 | 28,370,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |