Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29431 MSTENCT@EC2505A (CALL)
Nominal 
0.181 +0.017 (+10.366%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.164 | 483.200 | 103,220,000 | 15,130,000 | 11.729 | 48,190,000 | 0.187 | 49,120,000 | 0.186 |
| 28/02/2025 | 0.158 | 478.600 | 26,960,000 | 14,200,000 | 11.008 | 10,620,000 | 0.163 | 15,690,000 | 0.166 |
| 27/02/2025 | 0.224 | 495.400 | 10,540,000 | 9,130,000 | 7.078 | 4,520,000 | 0.241 | 4,720,000 | 0.234 |
| 26/02/2025 | 0.250 | 501.500 | 16,650,000 | 8,930,000 | 6.922 | 8,870,000 | 0.238 | 5,100,000 | 0.223 |
| 25/02/2025 | 0.196 | 484.800 | 25,160,000 | 12,700,000 | 9.845 | 9,730,000 | 0.198 | 13,440,000 | 0.196 |
| 24/02/2025 | 0.250 | 497.200 | 17,970,000 | 8,990,000 | 6.969 | 7,140,000 | 0.279 | 10,470,000 | 0.274 |
| 21/02/2025 | 0.325 | 517.000 | 39,400,000 | 5,660,000 | 4.388 | 20,150,000 | 0.253 | 17,650,000 | 0.250 |
| 20/02/2025 | 0.191 | 486.800 | 323,180,000 | 8,160,000 | 6.326 | 149,250,000 | 0.201 | 150,350,000 | 0.201 |
| 19/02/2025 | 0.246 | 497.800 | 66,640,000 | 7,060,000 | 5.473 | 29,310,000 | 0.245 | 32,020,000 | 0.245 |
| 18/02/2025 | 0.285 | 503.500 | 32,840,000 | 4,350,000 | 3.372 | 15,380,000 | 0.281 | 12,190,000 | 0.282 |
| 17/02/2025 | 0.238 | 493.600 | 168,780,000 | 7,540,000 | 5.845 | 79,250,000 | 0.236 | 80,400,000 | 0.235 |
| 14/02/2025 | 0.170 | 474.800 | 96,590,000 | 6,390,000 | 4.953 | 44,850,000 | 0.138 | 50,320,000 | 0.140 |
| 13/02/2025 | 0.090 | 442.000 | 65,420,000 | 920,000 | 0.713 | 32,440,000 | 0.112 | 32,500,000 | 0.111 |
| 12/02/2025 | 0.102 | 444.200 | 18,630,000 | 860,000 | 0.667 | 9,030,000 | 0.080 | 9,200,000 | 0.079 |
| 11/02/2025 | 0.063 | 427.400 | 15,010,000 | 690,000 | 0.535 | 7,430,000 | 0.068 | 7,560,000 | 0.069 |
| 10/02/2025 | 0.081 | 437.000 | 7,850,000 | 560,000 | 0.434 | 3,600,000 | 0.083 | 4,160,000 | 0.083 |
| 07/02/2025 | 0.068 | 428.200 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.069 | 2,630,000 | 0.069 |
| 06/02/2025 | 0.063 | 420.400 | 220,000 | 0 | 0.000 | 110,000 | 0.059 | 110,000 | 0.059 |
| 05/02/2025 | 0.064 | 417.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.064 | 750,000 | 0.064 |
| 04/02/2025 | 0.070 | 420.800 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.066 | 1,160,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |