29442 MB-WUXI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29442 MB-WUXI@EC2508A (CALL)

Nominal

0.155 -0.043 (-21.717%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.198	23.250	2,680,000	190,000	0.481	1,555,000	0.211	1,125,000	0.215
02/05/2025	0.249	24.100	16,980,000	620,000	1.568	8,260,000	0.229	8,710,000	0.230
30/04/2025	0.215	22.800	41,425,000	170,000	0.430	20,715,000	0.218	20,710,000	0.218
29/04/2025	0.228	23.100	69,225,000	175,000	0.443	34,610,000	0.240	34,615,000	0.239
28/04/2025	0.231	22.850	40,325,000	170,000	0.430	20,165,000	0.230	20,160,000	0.229
25/04/2025	0.232	22.800	8,880,000	175,000	0.443	4,500,000	0.239	4,380,000	0.238
24/04/2025	0.237	22.850	8,480,000	295,000	0.746	4,180,000	0.244	4,300,000	0.244
23/04/2025	0.236	22.700	7,295,000	175,000	0.443	3,665,000	0.233	3,630,000	0.232
22/04/2025	0.189	21.550	2,725,000	210,000	0.531	1,360,000	0.181	1,365,000	0.182
17/04/2025	0.160	20.500	2,200,000	205,000	0.519	1,100,000	0.164	1,100,000	0.164
16/04/2025	0.156	20.200	7,345,000	205,000	0.519	3,645,000	0.156	3,700,000	0.156
15/04/2025	0.194	21.200	2,860,000	150,000	0.379	1,545,000	0.186	1,315,000	0.185
14/04/2025	0.199	21.200	1,200,000	380,000	0.961	485,000	0.198	715,000	0.197
11/04/2025	0.176	19.940	690,000	150,000	0.379	365,000	0.170	325,000	0.168
10/04/2025	0.147	19.220	8,420,000	190,000	0.481	4,210,000	0.162	4,210,000	0.162
09/04/2025	0.143	18.500	5,065,000	190,000	0.481	2,680,000	0.128	2,385,000	0.129
08/04/2025	0.124	17.820	6,090,000	485,000	1.227	2,875,000	0.113	3,215,000	0.111
07/04/2025	0.131	18.280	20,230,000	145,000	0.367	10,145,000	0.159	10,085,000	0.158
03/04/2025	0.320	24.850	220,000	205,000	0.519	50,000	0.405	170,000	0.358
02/04/2025	0.390	26.250	20,000	85,000	0.215			20,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.