Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29444 HSTENCT@EC2505B (CALL)
Nominal 
0.159 +0.015 (+10.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.144 | 483.200 | 22,710,000 | 29,440,000 | 36.800 | 10,960,000 | 0.144 | 6,980,000 | 0.173 |
| 28/02/2025 | 0.141 | 478.600 | 13,560,000 | 33,420,000 | 41.780 | 3,040,000 | 0.173 | 5,800,000 | 0.154 |
| 27/02/2025 | 0.200 | 495.400 | 4,450,000 | 30,660,000 | 38.330 | 2,920,000 | 0.216 | ||
| 26/02/2025 | 0.228 | 501.500 | 27,330,000 | 33,580,000 | 41.980 | 11,650,000 | 0.239 | 2,040,000 | 0.244 |
| 25/02/2025 | 0.177 | 484.800 | 16,660,000 | 43,190,000 | 53.990 | 10,760,000 | 0.187 | 2,560,000 | 0.182 |
| 24/02/2025 | 0.234 | 497.200 | 8,170,000 | 51,390,000 | 64.240 | 1,800,000 | 0.248 | 2,240,000 | 0.267 |
| 21/02/2025 | 0.305 | 517.000 | 37,810,000 | 50,950,000 | 63.690 | 340,000 | 0.226 | 6,920,000 | 0.288 |
| 20/02/2025 | 0.170 | 486.800 | 19,400,000 | 44,370,000 | 55.460 | 1,590,000 | 0.181 | 5,590,000 | 0.175 |
| 19/02/2025 | 0.218 | 497.800 | 4,250,000 | 40,370,000 | 50.460 | 1,680,000 | 0.222 | 990,000 | 0.229 |
| 18/02/2025 | 0.255 | 503.500 | 19,280,000 | 41,060,000 | 51.330 | 5,420,000 | 0.239 | 10,730,000 | 0.245 |
| 17/02/2025 | 0.211 | 493.600 | 37,400,000 | 35,750,000 | 44.690 | 9,460,000 | 0.232 | 17,080,000 | 0.222 |
| 14/02/2025 | 0.142 | 474.800 | 32,180,000 | 28,130,000 | 35.160 | 14,640,000 | 0.115 | 12,330,000 | 0.114 |
| 13/02/2025 | 0.068 | 442.000 | 108,550,000 | 30,440,000 | 38.050 | 56,080,000 | 0.083 | 6,520,000 | 0.088 |
| 12/02/2025 | 0.094 | 444.200 | 360,130,000 | 80,000,000 | 100.000 | 139,630,000 | 0.069 | 210,760,000 | 0.071 |
| 11/02/2025 | 0.060 | 427.400 | 430,780,000 | 8,870,000 | 11.090 | 211,240,000 | 0.071 | 217,530,000 | 0.070 |
| 10/02/2025 | 0.085 | 437.000 | 416,680,000 | 2,580,000 | 3.230 | 207,630,000 | 0.083 | 208,180,000 | 0.083 |
| 07/02/2025 | 0.070 | 428.200 | 43,480,000 | 2,030,000 | 2.540 | 21,220,000 | 0.068 | 21,860,000 | 0.068 |
| 06/02/2025 | 0.062 | 420.400 | 280,000 | 1,390,000 | 1.740 | 140,000 | 0.067 | 140,000 | 0.067 |
| 05/02/2025 | 0.068 | 417.800 | 160,000 | 1,390,000 | 1.740 | 80,000 | 0.062 | 80,000 | 0.062 |
| 04/02/2025 | 0.075 | 420.800 | 350,000 | 1,390,000 | 1.740 | 190,000 | 0.072 | 160,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |