29449 CI-TRIP@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29449 CI-TRIP@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	463.600	0
28/04/2025	0.010	450.400	0	1,745,000	4.360
25/04/2025	0.010	450.400	0	1,745,000	4.360
24/04/2025	0.010	446.600	0	1,745,000	4.360
23/04/2025	0.010	455.400	0	1,745,000	4.360
22/04/2025	0.010	442.400	0	1,745,000	4.360
17/04/2025	0.010	449.800	0	1,745,000	4.360
16/04/2025	0.010	436.400	0	1,745,000	4.360
15/04/2025	0.010	444.800	0	1,745,000	4.360
14/04/2025	0.010	441.400	0	1,745,000	4.360
11/04/2025	0.010	427.600	50,000	1,745,000	4.360
10/04/2025	0.020	448.200	0	1,745,000	4.360
09/04/2025	0.020	433.200	0	1,745,000	4.360
08/04/2025	0.020	433.400	0	1,745,000	4.360
07/04/2025	0.020	410.000	0	1,745,000	4.360
03/04/2025	0.020	488.000	0	1,745,000	4.360
02/04/2025	0.021	495.200	0	1,745,000	4.360
01/04/2025	0.023	494.800	0	1,745,000	4.360
31/03/2025	0.024	494.200	0	1,745,000	4.360
28/03/2025	0.028	507.000	0	1,745,000	4.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.