29451 CIHDLIH@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29451 CIHDLIH@EC2507B (CALL)

Nominal

0.075 -0.008 (-9.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.083	16.260	700,000	370,000	0.930	350,000	0.101	350,000	0.094
28/02/2025	0.092	16.620	3,490,000	370,000	0.930	2,390,000	0.105	940,000	0.105
27/02/2025	0.106	17.080	9,420,000	1,820,000	4.550	3,910,000	0.106	5,370,000	0.106
26/02/2025	0.080	16.000	310,000	360,000	0.900	170,000	0.078	140,000	0.079
25/02/2025	0.068	15.460	60,000	390,000	0.980			60,000	0.068
24/02/2025	0.077	15.840	950,000	330,000	0.830	500,000	0.074	450,000	0.074
21/02/2025	0.072	15.580	130,000	380,000	0.950	80,000	0.068	50,000	0.070
20/02/2025	0.079	15.700	330,000	410,000	1.030	140,000	0.090	190,000	0.083
19/02/2025	0.084	15.900	810,000	360,000	0.900	380,000	0.076	430,000	0.075
18/02/2025	0.076	15.480	80,000	310,000	0.780	50,000	0.072	30,000	0.076
17/02/2025	0.075	15.460	640,000	330,000	0.830	290,000	0.077	340,000	0.080
14/02/2025	0.089	15.980	170,000	280,000	0.700	120,000	0.094	50,000	0.083
13/02/2025	0.082	15.540	1,040,000	350,000	0.880	370,000	0.086	640,000	0.094
12/02/2025	0.081	15.340	10,000	80,000	0.200			10,000	0.081
11/02/2025	0.073	14.880	0	70,000	0.180
10/02/2025	0.082	15.320	40,000	70,000	0.180	10,000	0.078	30,000	0.080
07/02/2025	0.073	14.900	0	50,000	0.130
06/02/2025	0.065	14.420	0	50,000	0.130
05/02/2025	0.065	14.420	20,000	50,000	0.130	20,000	0.064
04/02/2025	0.077	14.960	20,000	70,000	0.180			20,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.