Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29452 CTCLIFE@EC2509A (CALL)
Nominal 
0.173 +0.042 (+32.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.131 | 20.950 | 23,110,000 | 70,000,000 | 100.000 | 3,840,000 | 0.102 | 4,680,000 | 0.102 |
| 21/07/2025 | 0.095 | 20.100 | 11,060,000 | 69,160,000 | 98.800 | 840,000 | 0.092 | ||
| 18/07/2025 | 0.078 | 19.660 | 20,410,000 | 70,000,000 | 100.000 | ||||
| 17/07/2025 | 0.047 | 18.700 | 2,450,000 | 70,000,000 | 100.000 | ||||
| 16/07/2025 | 0.049 | 18.680 | 7,490,000 | 70,000,000 | 100.000 | ||||
| 15/07/2025 | 0.056 | 18.780 | 28,690,000 | 70,000,000 | 100.000 | ||||
| 14/07/2025 | 0.067 | 19.040 | 8,790,000 | 70,000,000 | 100.000 | ||||
| 11/07/2025 | 0.062 | 18.860 | 97,090,000 | 70,000,000 | 100.000 | 11,170,000 | 0.064 | 11,170,000 | 0.064 |
| 10/07/2025 | 0.054 | 18.580 | 63,260,000 | 70,000,000 | 100.000 | 4,390,000 | 0.046 | 23,040,000 | 0.047 |
| 09/07/2025 | 0.042 | 18.060 | 78,010,000 | 51,350,000 | 73.360 | 18,800,000 | 0.046 | 53,840,000 | 0.046 |
| 08/07/2025 | 0.055 | 18.360 | 49,130,000 | 16,310,000 | 23.300 | 20,020,000 | 0.051 | 26,350,000 | 0.051 |
| 07/07/2025 | 0.057 | 18.260 | 14,650,000 | 9,980,000 | 14.260 | 7,270,000 | 0.057 | 6,650,000 | 0.057 |
| 04/07/2025 | 0.065 | 18.460 | 46,380,000 | 10,600,000 | 15.140 | 22,250,000 | 0.068 | 20,750,000 | 0.067 |
| 03/07/2025 | 0.068 | 18.500 | 20,710,000 | 12,100,000 | 17.290 | 8,920,000 | 0.063 | 10,810,000 | 0.063 |
| 02/07/2025 | 0.067 | 18.460 | 26,840,000 | 10,210,000 | 14.590 | 12,400,000 | 0.065 | 13,940,000 | 0.065 |
| 30/06/2025 | 0.065 | 18.347 | 20,300,000 | 8,670,000 | 12.390 | 9,290,000 | 0.073 | 9,710,000 | 0.073 |
| 27/06/2025 | 0.073 | 18.467 | 30,420,000 | 8,250,000 | 11.790 | 12,140,000 | 0.086 | 15,310,000 | 0.085 |
| 26/06/2025 | 0.093 | 19.047 | 29,330,000 | 5,080,000 | 7.260 | 11,560,000 | 0.097 | 15,720,000 | 0.096 |
| 25/06/2025 | 0.111 | 19.407 | 37,280,000 | 920,000 | 1.310 | 19,680,000 | 0.096 | 15,460,000 | 0.096 |
| 24/06/2025 | 0.088 | 18.787 | 17,630,000 | 5,140,000 | 7.340 | 7,360,000 | 0.082 | 10,130,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |