Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29456 JPCLIFE@EC2509A (CALL)
Nominal 
0.186 +0.045 (+31.915%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.141 | 20.950 | 15,590,000 | 33,350,000 | 47.643 | 5,150,000 | 0.119 | 6,720,000 | 0.119 |
| 21/07/2025 | 0.106 | 20.100 | 24,790,000 | 31,780,000 | 45.400 | 12,720,000 | 0.094 | 6,980,000 | 0.095 |
| 18/07/2025 | 0.091 | 19.660 | 41,800,000 | 37,520,000 | 53.600 | 16,630,000 | 0.080 | 18,860,000 | 0.081 |
| 17/07/2025 | 0.056 | 18.700 | 5,250,000 | 35,290,000 | 50.414 | 1,990,000 | 0.058 | 1,890,000 | 0.060 |
| 16/07/2025 | 0.060 | 18.680 | 5,360,000 | 35,390,000 | 50.557 | 1,690,000 | 0.062 | 2,890,000 | 0.063 |
| 15/07/2025 | 0.065 | 18.780 | 10,650,000 | 34,190,000 | 48.843 | 4,040,000 | 0.069 | 4,740,000 | 0.070 |
| 14/07/2025 | 0.078 | 19.040 | 3,870,000 | 33,490,000 | 47.843 | 1,760,000 | 0.076 | 1,440,000 | 0.075 |
| 11/07/2025 | 0.074 | 18.860 | 27,680,000 | 33,810,000 | 48.300 | 18,480,000 | 0.080 | 6,650,000 | 0.078 |
| 10/07/2025 | 0.063 | 18.580 | 157,010,000 | 45,640,000 | 65.200 | 63,270,000 | 0.047 | 92,860,000 | 0.051 |
| 09/07/2025 | 0.049 | 18.060 | 60,460,000 | 16,050,000 | 22.929 | 30,240,000 | 0.055 | 30,220,000 | 0.056 |
| 08/07/2025 | 0.064 | 18.360 | 4,830,000 | 16,070,000 | 22.957 | 250,000 | 0.061 | 4,430,000 | 0.060 |
| 07/07/2025 | 0.065 | 18.260 | 2,000,000 | 11,890,000 | 16.986 | 460,000 | 0.066 | 1,500,000 | 0.067 |
| 04/07/2025 | 0.075 | 18.460 | 2,170,000 | 10,850,000 | 15.500 | 970,000 | 0.074 | 1,070,000 | 0.073 |
| 03/07/2025 | 0.075 | 18.500 | 7,350,000 | 10,750,000 | 15.357 | 150,000 | 0.071 | 7,150,000 | 0.067 |
| 02/07/2025 | 0.075 | 18.460 | 100,330,000 | 3,750,000 | 5.357 | 49,830,000 | 0.068 | 50,150,000 | 0.068 |
| 30/06/2025 | 0.072 | 18.347 | 2,670,000 | 3,430,000 | 4.900 | 910,000 | 0.076 | 1,660,000 | 0.077 |
| 27/06/2025 | 0.076 | 18.467 | 2,210,000 | 2,680,000 | 3.829 | 1,070,000 | 0.087 | 1,070,000 | 0.090 |
| 26/06/2025 | 0.098 | 19.047 | 3,730,000 | 2,680,000 | 3.829 | 1,610,000 | 0.102 | 1,850,000 | 0.105 |
| 25/06/2025 | 0.116 | 19.407 | 4,060,000 | 2,440,000 | 3.486 | 2,750,000 | 0.107 | 1,060,000 | 0.099 |
| 24/06/2025 | 0.092 | 18.787 | 8,300,000 | 4,130,000 | 5.900 | 4,760,000 | 0.089 | 3,260,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |