Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29458 BPMTUAN@EC2506D (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.010 | 136.500 | 0 | ||||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 1,460,000 | 2.086 | ||||
| 15/04/2025 | 0.011 | 146.800 | 0 | 1,460,000 | 2.086 | ||||
| 14/04/2025 | 0.011 | 145.900 | 0 | 1,460,000 | 2.086 | ||||
| 11/04/2025 | 0.011 | 143.500 | 0 | 1,460,000 | 2.086 | ||||
| 10/04/2025 | 0.011 | 145.400 | 0 | 1,460,000 | 2.086 | ||||
| 09/04/2025 | 0.011 | 146.400 | 800,000 | 1,460,000 | 2.086 | ||||
| 08/04/2025 | 0.010 | 140.600 | 0 | 1,460,000 | 2.086 | ||||
| 07/04/2025 | 0.010 | 134.300 | 1,200,000 | 1,460,000 | 2.086 | 1,200,000 | 0.010 | ||
| 03/04/2025 | 0.019 | 157.900 | 200,000 | 2,660,000 | 3.800 | 200,000 | 0.019 | ||
| 02/04/2025 | 0.018 | 157.800 | 3,520,000 | 2,460,000 | 3.514 | 2,310,000 | 0.018 | 1,210,000 | 0.019 |
| 01/04/2025 | 0.020 | 157.900 | 2,850,000 | 3,560,000 | 5.086 | 2,040,000 | 0.021 | 810,000 | 0.021 |
| 31/03/2025 | 0.020 | 155.800 | 1,800,000 | 4,790,000 | 6.843 | 800,000 | 0.022 | 1,000,000 | 0.022 |
| 28/03/2025 | 0.025 | 160.100 | 3,530,000 | 4,590,000 | 6.557 | 1,750,000 | 0.026 | 1,780,000 | 0.027 |
| 27/03/2025 | 0.028 | 162.800 | 12,680,000 | 4,560,000 | 6.514 | 7,100,000 | 0.028 | 5,050,000 | 0.028 |
| 26/03/2025 | 0.023 | 159.900 | 3,520,000 | 6,610,000 | 9.443 | 1,450,000 | 0.023 | 1,950,000 | 0.023 |
| 25/03/2025 | 0.023 | 158.500 | 5,030,000 | 6,110,000 | 8.729 | 2,430,000 | 0.024 | 2,600,000 | 0.024 |
| 24/03/2025 | 0.031 | 165.700 | 15,360,000 | 5,940,000 | 8.486 | 5,800,000 | 0.028 | 9,130,000 | 0.028 |
| 21/03/2025 | 0.038 | 167.600 | 2,440,000 | 2,610,000 | 3.729 | 1,630,000 | 0.039 | 810,000 | 0.042 |
| 20/03/2025 | 0.046 | 168.100 | 1,180,000 | 3,430,000 | 4.900 | 1,180,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |