Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29459 BPTENCT@EC2505B (CALL)
Nominal 
0.214 +0.018 (+9.184%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.196 | 483.200 | 57,040,000 | 3,710,000 | 5.300 | 26,070,000 | 0.228 | 26,140,000 | 0.228 |
| 28/02/2025 | 0.189 | 478.600 | 13,670,000 | 3,640,000 | 5.200 | 6,210,000 | 0.212 | 6,780,000 | 0.211 |
| 27/02/2025 | 0.265 | 495.400 | 8,650,000 | 3,070,000 | 4.386 | 4,650,000 | 0.294 | 3,790,000 | 0.292 |
| 26/02/2025 | 0.295 | 501.500 | 8,270,000 | 3,930,000 | 5.614 | 4,090,000 | 0.299 | 3,590,000 | 0.293 |
| 25/02/2025 | 0.227 | 484.800 | 3,160,000 | 4,430,000 | 6.329 | 1,540,000 | 0.235 | 1,550,000 | 0.232 |
| 24/02/2025 | 0.295 | 497.200 | 7,110,000 | 4,420,000 | 6.314 | 1,230,000 | 0.313 | 1,770,000 | 0.332 |
| 21/02/2025 | 0.370 | 517.000 | 3,650,000 | 3,880,000 | 5.543 | 100,000 | 0.350 | 800,000 | 0.295 |
| 20/02/2025 | 0.225 | 486.800 | 112,860,000 | 3,180,000 | 4.543 | 55,330,000 | 0.233 | 56,080,000 | 0.233 |
| 19/02/2025 | 0.285 | 497.800 | 6,960,000 | 2,430,000 | 3.471 | 2,080,000 | 0.294 | 4,110,000 | 0.293 |
| 18/02/2025 | 0.330 | 503.500 | 11,800,000 | 400,000 | 0.571 | 5,760,000 | 0.346 | 5,830,000 | 0.344 |
| 17/02/2025 | 0.285 | 493.600 | 4,410,000 | 330,000 | 0.471 | 2,170,000 | 0.260 | 2,240,000 | 0.260 |
| 14/02/2025 | 0.196 | 474.800 | 12,420,000 | 260,000 | 0.371 | 6,140,000 | 0.147 | 6,200,000 | 0.146 |
| 13/02/2025 | 0.102 | 442.000 | 74,260,000 | 200,000 | 0.286 | 36,850,000 | 0.143 | 37,010,000 | 0.143 |
| 12/02/2025 | 0.112 | 444.200 | 6,700,000 | 40,000 | 0.057 | 3,340,000 | 0.088 | 3,360,000 | 0.088 |
| 11/02/2025 | 0.073 | 427.400 | 3,540,000 | 20,000 | 0.029 | 1,770,000 | 0.081 | 1,770,000 | 0.081 |
| 10/02/2025 | 0.092 | 437.000 | 2,120,000 | 20,000 | 0.029 | 1,050,000 | 0.089 | 1,060,000 | 0.089 |
| 07/02/2025 | 0.075 | 428.200 | 2,380,000 | 10,000 | 0.014 | 1,190,000 | 0.075 | 1,190,000 | 0.074 |
| 06/02/2025 | 0.061 | 420.400 | 40,000 | 10,000 | 0.014 | 20,000 | 0.054 | 20,000 | 0.057 |
| 05/02/2025 | 0.061 | 417.800 | 1,040,000 | 10,000 | 0.014 | 520,000 | 0.062 | 520,000 | 0.061 |
| 04/02/2025 | 0.068 | 420.800 | 1,060,000 | 10,000 | 0.014 | 530,000 | 0.065 | 530,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |