29463 UB-BYD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29463 UB-BYD @EC2508A (CALL)

Nominal

0.285 -0.130 (-31.325%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.415	363.600	110,000	15,000	0.010	55,000	0.458	55,000	0.452
28/02/2025	0.445	371.600	140,000	15,000	0.010	65,000	0.477	75,000	0.481
27/02/2025	0.590	398.600	0	5,000	0.010
26/02/2025	0.540	389.800	95,000	5,000	0.010	45,000	0.513	50,000	0.504
25/02/2025	0.520	387.200	50,000	0	0.000	25,000	0.508	25,000	0.495
24/02/2025	0.540	389.000	0	0	0.000
21/02/2025	0.550	392.400	5,000	0	0.000	5,000	0.560
20/02/2025	0.450	375.000	210,000	5,000	0.010	145,000	0.453	40,000	0.432
19/02/2025	0.415	368.200	70,000	110,000	0.110	35,000	0.413	35,000	0.412
18/02/2025	0.410	365.600	330,000	110,000	0.110	175,000	0.399	155,000	0.418
17/02/2025	0.365	355.200	140,000	130,000	0.130	20,000	0.360	120,000	0.360
14/02/2025	0.420	364.200	0	30,000	0.030
13/02/2025	0.310	339.000	40,000	30,000	0.030	20,000	0.355	20,000	0.370
12/02/2025	0.370	352.000	25,000	30,000	0.030	15,000	0.300	10,000	0.335
11/02/2025	0.255	327.800	470,000	35,000	0.030	235,000	0.277	235,000	0.278
10/02/2025	0.255	330.200	115,000	35,000	0.030	95,000	0.248	20,000	0.250
07/02/2025	0.250	330.000	110,000	110,000	0.110			110,000	0.243
06/02/2025	0.202	315.800	0	0	0.000
05/02/2025	0.109	283.200	0	0	0.000
04/02/2025	0.113	286.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.