Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29474 BITENCT@EC2512B (CALL)
Nominal 
0.087 +0.015 (+20.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.087 | 458.000 | 1,220,000 | ||||||
| 16/04/2025 | 0.072 | 448.000 | 1,500,000 | 8,230,000 | 11.757 | 500,000 | 0.072 | 1,000,000 | 0.072 |
| 15/04/2025 | 0.087 | 456.000 | 1,290,000 | 7,730,000 | 11.043 | 1,290,000 | 0.091 | ||
| 14/04/2025 | 0.089 | 454.000 | 2,220,000 | 9,020,000 | 12.886 | 2,220,000 | 0.091 | ||
| 11/04/2025 | 0.086 | 443.400 | 320,000 | 11,240,000 | 16.057 | 320,000 | 0.082 | ||
| 10/04/2025 | 0.078 | 444.800 | 2,310,000 | 11,560,000 | 16.514 | 730,000 | 0.087 | 1,140,000 | 0.080 |
| 09/04/2025 | 0.084 | 441.200 | 2,980,000 | 11,150,000 | 15.929 | 1,600,000 | 0.078 | ||
| 08/04/2025 | 0.075 | 440.400 | 1,860,000 | 12,750,000 | 18.214 | 210,000 | 0.092 | 1,220,000 | 0.067 |
| 07/04/2025 | 0.078 | 435.400 | 13,360,000 | 11,740,000 | 16.771 | 7,770,000 | 0.080 | 4,850,000 | 0.077 |
| 03/04/2025 | 0.130 | 497.800 | 7,300,000 | 14,660,000 | 20.943 | 1,720,000 | 0.133 | 4,580,000 | 0.127 |
| 02/04/2025 | 0.138 | 504.000 | 11,870,000 | 11,800,000 | 16.857 | 1,370,000 | 0.147 | 7,610,000 | 0.144 |
| 01/04/2025 | 0.150 | 504.000 | 8,460,000 | 5,560,000 | 7.943 | 3,970,000 | 0.161 | 4,230,000 | 0.161 |
| 31/03/2025 | 0.156 | 497.000 | 3,910,000 | 5,300,000 | 7.571 | 1,640,000 | 0.157 | 2,040,000 | 0.158 |
| 28/03/2025 | 0.175 | 509.500 | 36,710,000 | 4,900,000 | 7.000 | 18,080,000 | 0.176 | 18,530,000 | 0.176 |
| 27/03/2025 | 0.182 | 509.000 | 14,260,000 | 4,450,000 | 6.357 | 7,130,000 | 0.187 | 7,080,000 | 0.187 |
| 26/03/2025 | 0.178 | 506.500 | 115,970,000 | 4,500,000 | 6.429 | 57,860,000 | 0.181 | 58,060,000 | 0.181 |
| 25/03/2025 | 0.177 | 502.000 | 75,360,000 | 4,300,000 | 6.143 | 37,610,000 | 0.181 | 37,600,000 | 0.182 |
| 24/03/2025 | 0.204 | 513.000 | 20,950,000 | 4,310,000 | 6.157 | 10,330,000 | 0.199 | 10,570,000 | 0.199 |
| 21/03/2025 | 0.204 | 511.500 | 59,770,000 | 4,070,000 | 5.814 | 29,740,000 | 0.209 | 29,720,000 | 0.209 |
| 20/03/2025 | 0.228 | 519.500 | 16,140,000 | 4,090,000 | 5.843 | 7,740,000 | 0.235 | 8,300,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |