29479 BIALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29479 BIALIBA@EC2509A (CALL)

Nominal

0.265 +0.024 (+9.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.265	108.700	580,000
16/04/2025	0.241	105.400	5,095,000	690,000	0.986	2,475,000	0.245	2,620,000	0.246
15/04/2025	0.280	109.900	370,000	545,000	0.779	300,000	0.300	50,000	0.290
14/04/2025	0.275	108.200	450,000	795,000	1.136	120,000	0.287	100,000	0.290
11/04/2025	0.233	103.000	930,000	815,000	1.164	450,000	0.228	460,000	0.227
10/04/2025	0.236	104.800	2,260,000	805,000	1.150	1,225,000	0.245	1,035,000	0.246
09/04/2025	0.243	103.600	2,245,000	995,000	1.421	1,130,000	0.208	1,115,000	0.206
08/04/2025	0.221	102.500	1,135,000	1,010,000	1.443	1,090,000	0.238	25,000	0.192
07/04/2025	0.214	101.300	2,010,000	2,075,000	2.964	400,000	0.287	1,150,000	0.227
03/04/2025	0.425	123.500	0	1,325,000	1.893
02/04/2025	0.500	130.000	0	1,325,000	1.893
01/04/2025	0.500	129.800	0	1,325,000	1.893
31/03/2025	0.500	128.000	0	1,325,000	1.893
28/03/2025	0.530	131.000	10,000	1,325,000	1.893
27/03/2025	0.520	130.100	0	1,325,000	1.893
26/03/2025	0.500	129.500	0	1,325,000	1.893
25/03/2025	0.490	127.700	0	1,325,000	1.893
24/03/2025	0.570	132.800	0	1,325,000	1.893
21/03/2025	0.540	130.700	500,000	1,325,000	1.893
20/03/2025	0.640	135.500	0	1,325,000	1.893

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.