Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29482 HSXIAMI@EP2507A (PUT)
Nominal 
0.049 -0.006 (-10.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.049 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.055 | 41.250 | 856,000 | 202,000 | 0.290 | 600,000 | 0.058 | 256,000 | 0.059 |
| 15/04/2025 | 0.050 | 43.100 | 300,000 | 546,000 | 0.780 | 300,000 | 0.053 | ||
| 14/04/2025 | 0.052 | 43.200 | 2,232,000 | 246,000 | 0.350 | 2,150,000 | 0.048 | 82,000 | 0.056 |
| 11/04/2025 | 0.045 | 44.250 | 4,018,000 | 2,314,000 | 3.310 | 1,960,000 | 0.044 | 2,058,000 | 0.044 |
| 10/04/2025 | 0.048 | 43.050 | 600,000 | 2,216,000 | 3.170 | 300,000 | 0.042 | 300,000 | 0.039 |
| 09/04/2025 | 0.062 | 41.900 | 2,460,000 | 2,216,000 | 3.170 | 1,104,000 | 0.071 | 1,306,000 | 0.067 |
| 08/04/2025 | 0.074 | 38.900 | 2,400,000 | 2,014,000 | 2.880 | 1,200,000 | 0.077 | 1,200,000 | 0.077 |
| 07/04/2025 | 0.106 | 36.450 | 1,496,000 | 2,014,000 | 2.880 | 1,296,000 | 0.081 | ||
| 03/04/2025 | 0.022 | 45.900 | 0 | 3,310,000 | 4.730 | ||||
| 02/04/2025 | 0.024 | 44.550 | 0 | 3,310,000 | 4.730 | ||||
| 01/04/2025 | 0.021 | 46.500 | 500,000 | 3,310,000 | 4.730 | 500,000 | 0.018 | ||
| 31/03/2025 | 0.018 | 49.200 | 226,000 | 3,810,000 | 5.440 | 226,000 | 0.018 | ||
| 28/03/2025 | 0.016 | 51.050 | 80,000 | 4,036,000 | 5.770 | 80,000 | 0.015 | ||
| 27/03/2025 | 0.013 | 51.700 | 32,000 | 4,116,000 | 5.880 | 32,000 | 0.013 | ||
| 26/03/2025 | 0.012 | 53.950 | 0 | 4,148,000 | 5.930 | ||||
| 25/03/2025 | 0.012 | 53.400 | 1,120,000 | 4,148,000 | 5.930 | 998,000 | 0.011 | ||
| 24/03/2025 | 0.013 | 57.000 | 0 | 5,146,000 | 7.350 | ||||
| 21/03/2025 | 0.013 | 54.700 | 100,000 | 5,146,000 | 7.350 | 100,000 | 0.012 | ||
| 20/03/2025 | 0.015 | 56.500 | 0 | 5,246,000 | 7.490 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |