Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29482 HSXIAMI@EP2507A (PUT)
Nominal 
0.024 -0.001 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.025 | 50.950 | 0 | 6,010,000 | 8.590 | ||||
| 28/02/2025 | 0.025 | 51.850 | 1,450,000 | 6,010,000 | 8.590 | 758,000 | 0.023 | ||
| 27/02/2025 | 0.020 | 53.100 | 4,650,000 | 5,252,000 | 7.500 | 2,898,000 | 0.016 | 910,000 | 0.019 |
| 26/02/2025 | 0.016 | 56.300 | 3,636,000 | 7,240,000 | 10.340 | 2,704,000 | 0.015 | ||
| 25/02/2025 | 0.016 | 53.200 | 2,484,000 | 9,944,000 | 14.210 | 300,000 | 0.015 | ||
| 24/02/2025 | 0.016 | 51.600 | 734,000 | 9,644,000 | 13.780 | 300,000 | 0.017 | ||
| 21/02/2025 | 0.015 | 51.700 | 3,622,000 | 9,344,000 | 13.350 | 1,694,000 | 0.016 | 600,000 | 0.015 |
| 20/02/2025 | 0.016 | 49.150 | 3,980,000 | 10,438,000 | 14.910 | 118,000 | 0.017 | 3,630,000 | 0.015 |
| 19/02/2025 | 0.017 | 49.450 | 2,022,000 | 6,926,000 | 9.890 | 1,822,000 | 0.017 | ||
| 18/02/2025 | 0.017 | 48.400 | 4,480,000 | 8,748,000 | 12.500 | 2,230,000 | 0.017 | 2,100,000 | 0.016 |
| 17/02/2025 | 0.019 | 45.150 | 2,752,000 | 8,878,000 | 12.680 | 300,000 | 0.023 | 2,452,000 | 0.020 |
| 14/02/2025 | 0.020 | 44.700 | 3,100,000 | 6,726,000 | 9.610 | 3,100,000 | 0.022 | ||
| 13/02/2025 | 0.031 | 41.650 | 2,190,000 | 3,626,000 | 5.180 | 2,160,000 | 0.028 | 30,000 | 0.029 |
| 12/02/2025 | 0.021 | 44.100 | 4,390,000 | 5,756,000 | 8.220 | 2,380,000 | 0.020 | 200,000 | 0.021 |
| 11/02/2025 | 0.023 | 42.550 | 796,000 | 7,936,000 | 11.340 | 76,000 | 0.023 | 660,000 | 0.022 |
| 10/02/2025 | 0.021 | 43.750 | 2,440,000 | 7,352,000 | 10.500 | 1,324,000 | 0.022 | 1,050,000 | 0.022 |
| 07/02/2025 | 0.026 | 42.450 | 2,068,000 | 7,626,000 | 10.890 | 1,026,000 | 0.021 | 1,042,000 | 0.020 |
| 06/02/2025 | 0.027 | 40.550 | 20,000 | 7,610,000 | 10.870 | 20,000 | 0.027 | ||
| 05/02/2025 | 0.032 | 39.650 | 200,000 | 7,590,000 | 10.840 | 100,000 | 0.035 | 100,000 | 0.037 |
| 04/02/2025 | 0.034 | 39.550 | 3,994,000 | 7,590,000 | 10.840 | 110,000 | 0.035 | 3,884,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |