29487 MBGSBIO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29487 MBGSBIO@EC2508A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2025			0
25/07/2025			0	1,280,000	3.200
24/07/2025			0	1,280,000	3.200
23/07/2025			0	1,280,000	3.200	220,000	0.350
22/07/2025			0	1,500,000	3.750	2,240,000	0.242	80,000	0.285
21/07/2025			0	3,660,000	9.150			300,000	0.182
18/07/2025			0	3,360,000	8.400	120,000	0.246	1,300,000	0.243
17/07/2025			0	2,180,000	5.450	2,220,000	0.220	680,000	0.191
16/07/2025			0	3,720,000	9.300	360,000	0.138	20,000	0.138
15/07/2025			0	4,060,000	10.150	120,000	0.141	20,000	0.149
14/07/2025			0	4,160,000	10.400	380,000	0.107	140,000	0.102
11/07/2025			0	4,400,000	11.000			200,000	0.135
10/07/2025			0	4,200,000	10.500	120,000	0.146	520,000	0.159
09/07/2025			0	3,800,000	9.500	1,500,000	0.170	300,000	0.172
08/07/2025			0	5,000,000	12.500	480,000	0.128	360,000	0.133
07/07/2025			0	5,120,000	12.800	860,000	0.133	800,000	0.126
04/07/2025			0	5,180,000	12.950	1,400,000	0.153	1,980,000	0.155
03/07/2025			0	4,600,000	11.500	640,000	0.168	1,900,000	0.163
02/07/2025			0	3,340,000	8.350	2,220,000	0.169	2,040,000	0.169
30/06/2025			0	3,520,000	8.800	2,340,000	0.152	2,420,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.