Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29497 CI-MNIU@EC2507A (CALL)
Nominal 
0.110 -0.005 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.115 | 18.020 | 6,410,000 | 3,960,000 | 9.900 | 2,900,000 | 0.115 | 3,110,000 | 0.123 |
| 28/02/2025 | 0.106 | 17.740 | 510,000 | 3,750,000 | 9.380 | 240,000 | 0.102 | 110,000 | 0.108 |
| 27/02/2025 | 0.122 | 18.240 | 18,370,000 | 3,880,000 | 9.700 | 8,250,000 | 0.129 | 9,780,000 | 0.129 |
| 26/02/2025 | 0.110 | 17.840 | 1,210,000 | 2,350,000 | 5.880 | 840,000 | 0.108 | 370,000 | 0.107 |
| 25/02/2025 | 0.094 | 17.200 | 1,390,000 | 2,820,000 | 7.050 | 1,290,000 | 0.093 | 60,000 | 0.098 |
| 24/02/2025 | 0.100 | 17.420 | 630,000 | 4,050,000 | 10.130 | 270,000 | 0.094 | 360,000 | 0.094 |
| 21/02/2025 | 0.080 | 16.640 | 1,740,000 | 3,960,000 | 9.900 | 820,000 | 0.079 | 920,000 | 0.079 |
| 20/02/2025 | 0.080 | 16.580 | 1,350,000 | 3,860,000 | 9.650 | 770,000 | 0.083 | 580,000 | 0.083 |
| 19/02/2025 | 0.097 | 17.260 | 11,310,000 | 4,050,000 | 10.130 | 5,220,000 | 0.096 | 6,060,000 | 0.097 |
| 18/02/2025 | 0.060 | 15.640 | 10,000 | 3,210,000 | 8.030 | 10,000 | 0.067 | ||
| 17/02/2025 | 0.061 | 15.660 | 610,000 | 3,200,000 | 8.000 | 160,000 | 0.063 | 450,000 | 0.062 |
| 14/02/2025 | 0.070 | 16.080 | 420,000 | 2,910,000 | 7.280 | 160,000 | 0.072 | 260,000 | 0.073 |
| 13/02/2025 | 0.062 | 15.680 | 3,010,000 | 2,810,000 | 7.030 | 1,540,000 | 0.066 | 1,420,000 | 0.065 |
| 12/02/2025 | 0.055 | 15.260 | 1,740,000 | 2,930,000 | 7.330 | 960,000 | 0.057 | 780,000 | 0.054 |
| 11/02/2025 | 0.055 | 15.260 | 280,000 | 3,110,000 | 7.780 | 280,000 | 0.055 | ||
| 10/02/2025 | 0.059 | 15.480 | 17,740,000 | 2,830,000 | 7.080 | 8,930,000 | 0.059 | 8,780,000 | 0.059 |
| 07/02/2025 | 0.058 | 15.200 | 15,390,000 | 2,980,000 | 7.450 | 7,600,000 | 0.059 | 7,740,000 | 0.059 |
| 06/02/2025 | 0.059 | 15.280 | 2,860,000 | 2,840,000 | 7.100 | 1,300,000 | 0.057 | 1,560,000 | 0.058 |
| 05/02/2025 | 0.056 | 14.980 | 1,480,000 | 2,580,000 | 6.450 | 360,000 | 0.061 | 1,100,000 | 0.058 |
| 04/02/2025 | 0.072 | 15.700 | 640,000 | 1,840,000 | 4.600 | 350,000 | 0.071 | 290,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |