29499 CT-HKEX@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29499 CT-HKEX@EP2505B (PUT)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.029	331.400	0
16/04/2025	0.029	327.600	0	12,640,000	18.060
15/04/2025	0.029	328.400	0	12,640,000	18.060
14/04/2025	0.029	334.000	0	12,640,000	18.060
11/04/2025	0.029	312.400	500,000	12,640,000	18.060			350,000	0.030
10/04/2025	0.026	306.800	450,000	12,290,000	17.560
09/04/2025	0.043	301.600	3,910,000	12,290,000	17.560			2,200,000	0.077
08/04/2025	0.050	298.600	2,600,000	10,090,000	14.410	2,070,000	0.048	400,000	0.055
07/04/2025	0.067	297.000	15,930,000	11,760,000	16.800	4,380,000	0.031	8,100,000	0.054
03/04/2025	0.010	346.400	0	8,040,000	11.490
02/04/2025	0.010	353.800	0	8,040,000	11.490
01/04/2025	0.010	348.000	0	8,040,000	11.490
31/03/2025	0.010	344.800	0	8,040,000	11.490
28/03/2025	0.010	353.600	0	8,040,000	11.490
27/03/2025	0.010	357.800	0	8,040,000	11.490
26/03/2025	0.010	354.000	0	8,040,000	11.490
25/03/2025	0.010	351.000	0	8,040,000	11.490
24/03/2025	0.010	360.200	0	8,040,000	11.490
21/03/2025	0.010	361.000	0	8,040,000	11.490
20/03/2025	0.010	369.400	0	8,040,000	11.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.