Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29504 JP-BYD @EC2508A (CALL)
Nominal 
0.305 -0.010 (-3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.315 | 134.200 | 2,685,000 | 3,465,000 | 3.465 | 2,160,000 | 0.256 | 280,000 | 0.236 |
| 21/07/2025 | 0.206 | 127.700 | 1,510,000 | 5,345,000 | 5.345 | 750,000 | 0.213 | 750,000 | 0.216 |
| 18/07/2025 | 0.200 | 126.400 | 2,765,000 | 5,345,000 | 5.345 | 1,985,000 | 0.185 | 335,000 | 0.189 |
| 17/07/2025 | 0.158 | 123.800 | 1,280,000 | 6,995,000 | 6.995 | 610,000 | 0.165 | 670,000 | 0.170 |
| 16/07/2025 | 0.152 | 122.500 | 930,000 | 6,935,000 | 6.935 | 215,000 | 0.160 | 595,000 | 0.179 |
| 15/07/2025 | 0.163 | 123.400 | 27,490,000 | 6,555,000 | 6.555 | 13,640,000 | 0.154 | 13,490,000 | 0.154 |
| 14/07/2025 | 0.136 | 120.400 | 2,000,000 | 6,705,000 | 6.705 | 1,000,000 | 0.136 | 1,000,000 | 0.134 |
| 11/07/2025 | 0.145 | 120.100 | 7,135,000 | 6,705,000 | 6.705 | 3,700,000 | 0.149 | 3,190,000 | 0.149 |
| 10/07/2025 | 0.130 | 119.500 | 6,080,000 | 7,215,000 | 7.215 | 2,900,000 | 0.118 | 3,050,000 | 0.118 |
| 09/07/2025 | 0.148 | 121.300 | 1,700,000 | 7,065,000 | 7.065 | 800,000 | 0.151 | 850,000 | 0.151 |
| 08/07/2025 | 0.176 | 122.700 | 3,345,000 | 7,015,000 | 7.015 | 1,645,000 | 0.178 | 1,485,000 | 0.173 |
| 07/07/2025 | 0.164 | 121.500 | 660,000 | 7,175,000 | 7.175 | 275,000 | 0.165 | 335,000 | 0.170 |
| 04/07/2025 | 0.172 | 121.500 | 2,110,000 | 7,115,000 | 7.115 | 815,000 | 0.180 | 1,245,000 | 0.178 |
| 03/07/2025 | 0.192 | 123.000 | 5,675,000 | 6,685,000 | 6.685 | 2,790,000 | 0.195 | 2,795,000 | 0.198 |
| 02/07/2025 | 0.192 | 122.300 | 8,020,000 | 6,680,000 | 6.680 | 3,820,000 | 0.191 | 3,310,000 | 0.192 |
| 30/06/2025 | 0.191 | 122.500 | 2,060,000 | 7,190,000 | 7.190 | 880,000 | 0.214 | 1,130,000 | 0.208 |
| 27/06/2025 | 0.217 | 124.200 | 5,335,000 | 6,940,000 | 6.940 | 2,175,000 | 0.217 | 3,160,000 | 0.216 |
| 26/06/2025 | 0.250 | 125.700 | 1,660,000 | 5,955,000 | 5.955 | 200,000 | 0.260 | 1,390,000 | 0.266 |
| 25/06/2025 | 0.310 | 129.900 | 1,060,000 | 4,765,000 | 4.765 | 415,000 | 0.376 | 470,000 | 0.350 |
| 24/06/2025 | 0.340 | 130.200 | 1,545,000 | 4,710,000 | 4.710 | 1,150,000 | 0.342 | 280,000 | 0.343 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |