29514 SGBIREN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29514 SGBIREN@EC2611A (CALL)

Nominal

0.102 -0.020 (-16.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.122	48.740	61,290,000	18,700,000	46.750	19,968,000	0.126	37,768,000	0.127
08/07/2026	0.116	47.360	8,012,000	900,000	2.250	4,008,000	0.127	3,996,000	0.127
07/07/2026	0.112	46.500	14,278,000	912,000	2.280	7,140,000	0.121	7,138,000	0.122
06/07/2026	0.124	48.540	22,072,000	914,000	2.285	11,066,000	0.129	10,996,000	0.129
03/07/2026	0.136	51.300	9,094,000	984,000	2.460	4,514,000	0.128	4,572,000	0.128
02/07/2026	0.118	48.320	23,134,000	926,000	2.315	11,524,000	0.136	11,564,000	0.136
30/06/2026	0.197	61.200	29,392,000	886,000	2.215	14,390,000	0.208	15,002,000	0.207
29/06/2026	0.203	62.300	16,662,000	274,000	0.685	8,362,000	0.188	8,264,000	0.187
26/06/2026	0.167	57.000	22,646,000	372,000	0.930	11,258,000	0.197	11,304,000	0.198
25/06/2026	0.243	68.000	8,470,000	326,000	0.815	4,332,000	0.208	4,044,000	0.206
24/06/2026	0.192	60.000	23,900,000	614,000	1.535	11,922,000	0.203	11,868,000	0.203
23/06/2026	0.205	61.650	27,282,000	668,000	1.670	13,640,000	0.206	13,622,000	0.206
22/06/2026	0.222	64.150	28,250,000	686,000	1.715	14,228,000	0.197	13,942,000	0.197
18/06/2026	0.192	61.450	12,812,000	972,000	2.430	6,444,000	0.183	5,990,000	0.181
17/06/2026	0.173	56.400	14,222,000	1,426,000	3.565	6,500,000	0.156	7,684,000	0.157
16/06/2026	0.159	54.000	8,720,000	242,000	0.605	4,268,000	0.167	4,404,000	0.167
15/06/2026	0.170	55.300	6,122,000	106,000	0.265	3,052,000	0.159	3,038,000	0.157
12/06/2026	0.138	49.980	7,548,000	120,000	0.300	3,774,000	0.157	3,774,000	0.157
11/06/2026	0.150	51.850	11,032,000	120,000	0.300	7,522,000	0.135	3,510,000	0.145
10/06/2026	0.173	55.400	6,202,000	4,132,000	10.330	3,568,000	0.185	2,584,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.