Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29514 BI-NTES@EC2508A (CALL)
Nominal 
0.084 +0.014 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.084 | 158.300 | 100,000 | ||||||
| 16/04/2025 | 0.070 | 151.400 | 0 | 50,000 | 0.071 | ||||
| 15/04/2025 | 0.074 | 152.300 | 0 | 50,000 | 0.071 | ||||
| 14/04/2025 | 0.077 | 154.500 | 0 | 50,000 | 0.071 | ||||
| 11/04/2025 | 0.070 | 150.200 | 0 | 50,000 | 0.071 | ||||
| 10/04/2025 | 0.067 | 148.600 | 0 | 50,000 | 0.071 | ||||
| 09/04/2025 | 0.067 | 146.900 | 0 | 50,000 | 0.071 | ||||
| 08/04/2025 | 0.062 | 145.300 | 0 | 50,000 | 0.071 | ||||
| 07/04/2025 | 0.042 | 135.200 | 0 | 50,000 | 0.071 | ||||
| 03/04/2025 | 0.090 | 164.700 | 10,200,000 | 50,000 | 0.071 | 5,150,000 | 0.091 | 5,050,000 | 0.091 |
| 02/04/2025 | 0.093 | 165.200 | 5,150,000 | 150,000 | 0.214 | 2,550,000 | 0.093 | 2,600,000 | 0.093 |
| 01/04/2025 | 0.092 | 164.500 | 760,000 | 100,000 | 0.143 | 580,000 | 0.083 | 180,000 | 0.088 |
| 31/03/2025 | 0.072 | 158.000 | 0 | 500,000 | 0.714 | ||||
| 28/03/2025 | 0.075 | 157.600 | 80,000 | 500,000 | 0.714 | 40,000 | 0.079 | 40,000 | 0.080 |
| 27/03/2025 | 0.073 | 157.000 | 0 | 500,000 | 0.714 | ||||
| 26/03/2025 | 0.072 | 156.500 | 0 | 500,000 | 0.714 | ||||
| 25/03/2025 | 0.068 | 154.000 | 0 | 500,000 | 0.714 | ||||
| 24/03/2025 | 0.073 | 156.600 | 50,000 | 500,000 | 0.714 | 50,000 | 0.064 | ||
| 21/03/2025 | 0.065 | 151.900 | 0 | 450,000 | 0.643 | ||||
| 20/03/2025 | 0.078 | 156.700 | 0 | 450,000 | 0.643 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |