Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29515 BIPINAN@EC2507A (CALL)
Nominal 
0.059 -0.007 (-10.606%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.066 | 45.500 | 2,850,000 | 1,085,000 | 1.550 | 1,450,000 | 0.074 | 1,400,000 | 0.074 |
| 28/02/2025 | 0.074 | 45.950 | 915,000 | 1,135,000 | 1.621 | 665,000 | 0.081 | 250,000 | 0.085 |
| 27/02/2025 | 0.106 | 48.150 | 8,140,000 | 1,550,000 | 2.214 | 3,465,000 | 0.109 | 3,825,000 | 0.110 |
| 26/02/2025 | 0.114 | 48.350 | 9,640,000 | 1,190,000 | 1.700 | 4,745,000 | 0.099 | 4,615,000 | 0.098 |
| 25/02/2025 | 0.083 | 46.500 | 6,880,000 | 1,320,000 | 1.886 | 3,205,000 | 0.089 | 3,205,000 | 0.090 |
| 24/02/2025 | 0.105 | 48.000 | 5,690,000 | 1,320,000 | 1.886 | 2,675,000 | 0.111 | 1,895,000 | 0.115 |
| 21/02/2025 | 0.091 | 47.200 | 8,510,000 | 2,100,000 | 3.000 | 4,235,000 | 0.079 | 4,155,000 | 0.079 |
| 20/02/2025 | 0.083 | 45.600 | 4,050,000 | 2,180,000 | 3.114 | 1,695,000 | 0.089 | 2,355,000 | 0.089 |
| 19/02/2025 | 0.103 | 46.800 | 13,090,000 | 1,520,000 | 2.171 | 6,535,000 | 0.103 | 6,545,000 | 0.103 |
| 18/02/2025 | 0.103 | 46.650 | 8,700,000 | 1,510,000 | 2.157 | 3,910,000 | 0.107 | 4,650,000 | 0.106 |
| 17/02/2025 | 0.111 | 46.850 | 7,120,000 | 770,000 | 1.100 | 3,305,000 | 0.111 | 3,465,000 | 0.111 |
| 14/02/2025 | 0.097 | 46.300 | 5,750,000 | 610,000 | 0.871 | 2,720,000 | 0.086 | 2,980,000 | 0.086 |
| 13/02/2025 | 0.080 | 44.900 | 5,270,000 | 350,000 | 0.500 | 2,770,000 | 0.094 | 2,500,000 | 0.095 |
| 12/02/2025 | 0.081 | 46.000 | 2,730,000 | 620,000 | 0.886 | 1,200,000 | 0.063 | 1,530,000 | 0.066 |
| 11/02/2025 | 0.062 | 44.300 | 2,560,000 | 290,000 | 0.414 | 1,150,000 | 0.064 | 1,310,000 | 0.064 |
| 10/02/2025 | 0.071 | 45.000 | 2,060,000 | 130,000 | 0.186 | 990,000 | 0.070 | 1,070,000 | 0.070 |
| 07/02/2025 | 0.062 | 44.450 | 1,100,000 | 50,000 | 0.071 | 550,000 | 0.062 | 550,000 | 0.065 |
| 06/02/2025 | 0.054 | 44.000 | 2,760,000 | 50,000 | 0.071 | 1,380,000 | 0.052 | 1,380,000 | 0.051 |
| 05/02/2025 | 0.054 | 43.550 | 2,100,000 | 50,000 | 0.071 | 1,050,000 | 0.054 | 1,050,000 | 0.055 |
| 04/02/2025 | 0.060 | 44.000 | 200,000 | 50,000 | 0.071 | 100,000 | 0.051 | 100,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |