Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29516 BIMTUAN@EC2506E (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.014 | 136.500 | 0 | ||||||
| 16/04/2025 | 0.014 | 134.900 | 0 | 2,220,000 | 3.700 | ||||
| 15/04/2025 | 0.021 | 146.800 | 0 | 2,220,000 | 3.700 | ||||
| 14/04/2025 | 0.022 | 145.900 | 0 | 2,220,000 | 3.700 | ||||
| 11/04/2025 | 0.023 | 143.500 | 0 | 2,220,000 | 3.700 | ||||
| 10/04/2025 | 0.023 | 145.400 | 60,000 | 2,220,000 | 3.700 | ||||
| 09/04/2025 | 0.029 | 146.400 | 230,000 | 2,220,000 | 3.700 | ||||
| 08/04/2025 | 0.018 | 140.600 | 1,070,000 | 2,220,000 | 3.700 | ||||
| 07/04/2025 | 0.015 | 134.300 | 700,000 | 2,220,000 | 3.700 | ||||
| 03/04/2025 | 0.046 | 157.900 | 19,060,000 | 2,220,000 | 3.700 | 9,550,000 | 0.045 | 9,310,000 | 0.044 |
| 02/04/2025 | 0.046 | 157.800 | 35,900,000 | 2,460,000 | 4.100 | 17,130,000 | 0.046 | 18,040,000 | 0.046 |
| 01/04/2025 | 0.048 | 157.900 | 10,260,000 | 1,550,000 | 2.583 | 5,130,000 | 0.049 | 5,120,000 | 0.049 |
| 31/03/2025 | 0.046 | 155.800 | 28,140,000 | 1,560,000 | 2.600 | 13,770,000 | 0.048 | 13,820,000 | 0.048 |
| 28/03/2025 | 0.057 | 160.100 | 14,560,000 | 1,510,000 | 2.517 | 7,100,000 | 0.061 | 7,260,000 | 0.061 |
| 27/03/2025 | 0.065 | 162.800 | 20,730,000 | 1,350,000 | 2.250 | 10,450,000 | 0.064 | 9,990,000 | 0.064 |
| 26/03/2025 | 0.058 | 159.900 | 9,090,000 | 1,810,000 | 3.017 | 4,480,000 | 0.058 | 4,610,000 | 0.057 |
| 25/03/2025 | 0.057 | 158.500 | 6,760,000 | 1,680,000 | 2.800 | 3,150,000 | 0.063 | 3,610,000 | 0.063 |
| 24/03/2025 | 0.077 | 165.700 | 12,770,000 | 1,220,000 | 2.033 | 6,310,000 | 0.069 | 6,430,000 | 0.068 |
| 21/03/2025 | 0.090 | 167.600 | 26,840,000 | 1,100,000 | 1.833 | 13,260,000 | 0.098 | 13,390,000 | 0.097 |
| 20/03/2025 | 0.094 | 168.100 | 10,190,000 | 970,000 | 1.617 | 5,010,000 | 0.105 | 5,180,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |