29535 SGGEELY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29535 SGGEELY@EP2506A (PUT)

Nominal

0.050 -0.001 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.050	15.500	0
16/04/2025	0.051	15.460	0	60,000	0.086
15/04/2025	0.039	16.360	0	60,000	0.086
14/04/2025	0.040	16.540	0	60,000	0.086
11/04/2025	0.056	15.880	0	60,000	0.086
10/04/2025	0.073	14.920	200,000	60,000	0.086	200,000	0.061
09/04/2025	0.104	14.320	300,000	260,000	0.371			200,000	0.170
08/04/2025	0.112	13.960	7,015,000	60,000	0.086	2,980,000	0.104	2,220,000	0.103
07/04/2025	0.143	13.420	1,760,000	820,000	1.171	735,000	0.062	885,000	0.127
03/04/2025	0.016	16.980	1,000,000	670,000	0.957	1,000,000	0.016
02/04/2025	0.016	17.400	5,000,000	1,670,000	2.386	2,000,000	0.016	3,000,000	0.015
01/04/2025	0.022	16.620	0	670,000	0.957
31/03/2025	0.022	16.640	0	670,000	0.957
28/03/2025	0.022	16.700	0	670,000	0.957
27/03/2025	0.022	17.000	0	670,000	0.957
26/03/2025	0.022	17.180	0	670,000	0.957
25/03/2025	0.025	16.680	0	670,000	0.957
24/03/2025	0.023	17.660	0	670,000	0.957
21/03/2025	0.024	17.200	0	670,000	0.957
20/03/2025	0.019	18.240	1,310,000	670,000	0.957	800,000	0.020	510,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.