Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29536 CTTENCT@EP2506B (PUT)
Nominal 
0.034 -0.004 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.034 | 458.000 | 6,380,000 | ||||||
| 16/04/2025 | 0.038 | 448.000 | 2,890,000 | 10,730,000 | 15.330 | 2,370,000 | 0.038 | 470,000 | 0.037 |
| 15/04/2025 | 0.032 | 456.000 | 2,790,000 | 12,630,000 | 18.040 | 1,820,000 | 0.034 | 700,000 | 0.035 |
| 14/04/2025 | 0.043 | 454.000 | 9,470,000 | 13,750,000 | 19.640 | 5,480,000 | 0.044 | 1,940,000 | 0.043 |
| 11/04/2025 | 0.058 | 443.400 | 12,320,000 | 17,290,000 | 24.700 | 6,570,000 | 0.059 | 4,640,000 | 0.059 |
| 10/04/2025 | 0.053 | 444.800 | 6,080,000 | 19,220,000 | 27.460 | 3,000,000 | 0.053 | ||
| 09/04/2025 | 0.067 | 441.200 | 49,500,000 | 22,220,000 | 31.740 | 15,530,000 | 0.079 | 17,410,000 | 0.083 |
| 08/04/2025 | 0.061 | 440.400 | 10,410,000 | 20,340,000 | 29.060 | 2,700,000 | 0.057 | 3,430,000 | 0.064 |
| 07/04/2025 | 0.089 | 435.400 | 11,450,000 | 19,610,000 | 28.010 | 6,090,000 | 0.054 | ||
| 03/04/2025 | 0.013 | 497.800 | 0 | 13,520,000 | 19.310 | ||||
| 02/04/2025 | 0.013 | 504.000 | 0 | 13,520,000 | 19.310 | ||||
| 01/04/2025 | 0.013 | 504.000 | 0 | 13,520,000 | 19.310 | ||||
| 31/03/2025 | 0.013 | 497.000 | 0 | 13,520,000 | 19.310 | ||||
| 28/03/2025 | 0.013 | 509.500 | 0 | 13,520,000 | 19.310 | ||||
| 27/03/2025 | 0.013 | 509.000 | 0 | 13,520,000 | 19.310 | ||||
| 26/03/2025 | 0.013 | 506.500 | 0 | 13,520,000 | 19.310 | ||||
| 25/03/2025 | 0.013 | 502.000 | 750,000 | 13,520,000 | 19.310 | 750,000 | 0.013 | ||
| 24/03/2025 | 0.014 | 513.000 | 0 | 14,270,000 | 20.390 | ||||
| 21/03/2025 | 0.014 | 511.500 | 0 | 14,270,000 | 20.390 | ||||
| 20/03/2025 | 0.014 | 519.500 | 2,430,000 | 14,270,000 | 20.390 | 2,000,000 | 0.015 | 430,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |