29538 DSCLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29538 DSCLIFE@EC2505A (CALL)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.045	14.960	0	495,000	0.707
28/02/2025	0.046	14.940	620,000	495,000	0.707	310,000	0.058	310,000	0.058
27/02/2025	0.072	15.780	1,370,000	495,000	0.707	685,000	0.068	685,000	0.070
26/02/2025	0.077	15.900	1,660,000	495,000	0.707	1,660,000	0.070
25/02/2025	0.064	15.280	0	2,155,000	3.079
24/02/2025	0.075	15.780	0	2,155,000	3.079
21/02/2025	0.060	15.200	0	2,155,000	3.079
20/02/2025	0.052	14.640	0	2,155,000	3.079
19/02/2025	0.062	14.980	0	2,155,000	3.079
18/02/2025	0.068	15.140	0	2,155,000	3.079
17/02/2025	0.076	15.400	70,000	2,155,000	3.079	60,000	0.089	10,000	0.078
14/02/2025	0.080	15.580	0	2,205,000	3.150
13/02/2025	0.058	14.760	10,000	2,205,000	3.150	10,000	0.058
12/02/2025	0.075	15.300	200,000	2,215,000	3.164	200,000	0.074
11/02/2025	0.066	14.800	830,000	2,415,000	3.450			830,000	0.069
10/02/2025	0.073	15.140	0	1,585,000	2.264
07/02/2025	0.073	15.040	815,000	1,585,000	2.264	595,000	0.066	210,000	0.055
06/02/2025	0.050	14.820	0	1,970,000	2.814
05/02/2025	0.042	14.440	185,000	1,970,000	2.814			185,000	0.047
04/02/2025	0.049	14.740	0	1,785,000	2.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.