29541 DS-SMIC@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29541 DS-SMIC@EC2504B (CALL)

Nominal

1.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.540	51.400	0		0.000
28/02/2025	1.730	53.600	0		0.000
27/02/2025	2.140	57.800	0		0.000
26/02/2025	2.040	57.400	0		0.000
25/02/2025	1.850	54.200	0		0.000
24/02/2025	1.850	55.000	0		0.000
21/02/2025	1.780	54.200	0	0	0.000
20/02/2025	1.500	50.250	0	0	0.000
19/02/2025	1.560	51.800	0		0.000
18/02/2025	1.230	47.800	0		0.000
17/02/2025	1.230	47.500	0	0	0.000
14/02/2025	1.100	45.550	0	0	0.000
13/02/2025	1.160	46.000	0		0.000
12/02/2025	1.260	47.950	0		0.000
11/02/2025	1.100	45.300	0		0.000
10/02/2025	1.240	47.800	0		0.000
07/02/2025	1.190	46.650	0		0.000
06/02/2025	1.250	47.900	0		0.000
05/02/2025	1.050	44.700	0		0.000
04/02/2025	1.070	45.450	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.