29541 MB-KECL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29541 MB-KECL@EC2611A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.033	6.770	0	58,000	0.145
15/07/2026	0.033	6.770	0	58,000	0.145
14/07/2026	0.032	6.760	0	58,000	0.145
13/07/2026	0.030	6.610	0	58,000	0.145
10/07/2026	0.030	6.620	0	58,000	0.145
09/07/2026	0.031	6.610	0	58,000	0.145
08/07/2026	0.035	6.680	0	58,000	0.145
07/07/2026	0.034	6.590	0	58,000	0.145
06/07/2026	0.036	6.650	0	58,000	0.145
03/07/2026	0.030	6.510	0	58,000	0.145
02/07/2026	0.030	6.470	0	58,000	0.145
30/06/2026	0.030	6.430	0	58,000	0.145
29/06/2026	0.032	6.500	0	58,000	0.145
26/06/2026	0.032	6.450	0	58,000	0.145
25/06/2026	0.032	6.410	0	58,000	0.145
24/06/2026	0.047	6.630	2,000,000	58,000	0.145	1,000,000	0.048	1,000,000	0.048
23/06/2026	0.045	6.600	1,280,000	58,000	0.145	640,000	0.050	640,000	0.049
22/06/2026	0.048	6.660	800,000	58,000	0.145	400,000	0.049	400,000	0.048
18/06/2026	0.052	6.660	1,680,000	58,000	0.145	840,000	0.054	840,000	0.054
17/06/2026	0.063	6.790	560,000	58,000	0.145	280,000	0.065	280,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.