29543 HU-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29543 HU-NIO @EC2510A (CALL)

Nominal

0.168 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.168	56.900	5,057,500
16/09/2025	0.103	51.050	1,788,500	29,697,500	52.562	323,500	0.101	575,000	0.106
15/09/2025	0.092	49.820	3,517,500	29,446,000	52.117			2,842,000	0.098
12/09/2025	0.080	48.120	1,871,000	26,604,000	47.087	346,500	0.072	955,500	0.080
11/09/2025	0.060	45.900	2,746,000	25,995,000	46.009	638,000	0.056	1,189,000	0.068
10/09/2025	0.068	46.720	1,005,000	25,444,000	45.034	10,000	0.077	490,000	0.070
09/09/2025	0.077	47.800	1,862,000	24,964,000	44.184			1,439,000	0.080
08/09/2025	0.071	47.180	6,771,000	23,525,000	41.637	5,920,000	0.069	20,000	0.073
05/09/2025	0.080	47.840	7,695,500	29,425,000	52.080	5,924,500	0.073	1,604,500	0.081
04/09/2025	0.087	48.240	11,939,500	33,745,000	59.726	11,020,500	0.090	556,500	0.094
03/09/2025	0.118	51.550	2,863,500	44,209,000	78.246	2,462,000	0.125	90,500	0.123
02/09/2025	0.116	51.050	7,412,500	46,580,500	82.443	3,575,000	0.132	2,470,000	0.132
01/09/2025	0.142	52.950	2,933,000	47,685,500	84.399	595,000	0.135	1,941,500	0.139
29/08/2025	0.115	50.600	819,500	46,339,000	82.016	583,500	0.117	3,500	0.122
28/08/2025	0.119	50.500	6,016,000	46,919,000	83.042	1,099,000	0.113	3,910,500	0.116
27/08/2025	0.129	51.650	2,041,500	44,107,500	78.066	1,354,000	0.135	157,500	0.155
26/08/2025	0.113	49.540	4,864,000	45,304,000	80.184	942,500	0.104	2,532,000	0.109
25/08/2025	0.145	52.700	17,214,500	43,714,500	77.371	6,274,000	0.133	8,086,500	0.155
22/08/2025	0.071	45.760	16,897,500	41,902,000	74.163	8,168,000	0.064	7,615,500	0.064
21/08/2025	0.040	41.180	8,877,000	42,454,500	75.141	6,298,500	0.035	2,133,500	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.