29544 HUZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29544 HUZIJIN@EC2509A (CALL)

Nominal

0.990 +0.060 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.930	28.619	0	1,880,000	3.133
08/09/2025	0.870	27.499	40,000	1,880,000	3.133
05/09/2025	0.890	27.999	0	1,880,000	3.133
04/09/2025	0.760	26.439	0	1,880,000	3.133
03/09/2025	0.830	27.359	0	1,880,000	3.133
02/09/2025	0.810	26.859	0	1,880,000	3.133
01/09/2025	0.810	27.319	40,000	1,880,000	3.133
29/08/2025	0.640	25.339	40,000	1,880,000	3.133
28/08/2025	0.580	24.439	0	1,880,000	3.133
27/08/2025	0.580	24.499	20,000	1,880,000	3.133
26/08/2025	0.540	24.559	0	1,880,000	3.133
25/08/2025	0.500	24.099	80,000	1,880,000	3.133
22/08/2025	0.380	22.639	0	1,880,000	3.133
21/08/2025	0.380	22.659	40,000	1,880,000	3.133
20/08/2025	0.435	23.019	0	1,880,000	3.133
19/08/2025	0.435	22.879	0	1,880,000	3.133
18/08/2025	0.470	23.239	0	1,880,000	3.133
15/08/2025	0.500	23.859	1,000,000	1,880,000	3.133
14/08/2025	0.480	23.699	0	1,880,000	3.133
13/08/2025	0.455	23.459	0	1,880,000	3.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.