Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29549 MSPINAN@EC2507A (CALL)
Nominal 
0.058 -0.002 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.060 | 45.500 | 8,280,000 | 3,470,000 | 4.337 | 3,920,000 | 0.075 | 4,080,000 | 0.075 |
| 28/02/2025 | 0.073 | 45.950 | 1,345,000 | 3,310,000 | 4.138 | 760,000 | 0.080 | 575,000 | 0.082 |
| 27/02/2025 | 0.108 | 48.150 | 4,975,000 | 3,495,000 | 4.369 | 3,010,000 | 0.111 | 900,000 | 0.110 |
| 26/02/2025 | 0.116 | 48.350 | 22,475,000 | 5,605,000 | 7.006 | 10,085,000 | 0.103 | 11,055,000 | 0.104 |
| 25/02/2025 | 0.083 | 46.500 | 21,105,000 | 4,635,000 | 5.794 | 9,565,000 | 0.092 | 10,775,000 | 0.091 |
| 24/02/2025 | 0.109 | 48.000 | 81,210,000 | 3,425,000 | 4.281 | 37,375,000 | 0.118 | 39,575,000 | 0.118 |
| 21/02/2025 | 0.095 | 47.200 | 8,145,000 | 1,225,000 | 1.531 | 4,270,000 | 0.081 | 3,875,000 | 0.081 |
| 20/02/2025 | 0.081 | 45.600 | 10,750,000 | 1,620,000 | 2.025 | 4,930,000 | 0.090 | 5,820,000 | 0.089 |
| 19/02/2025 | 0.108 | 46.800 | 11,360,000 | 730,000 | 0.912 | 5,655,000 | 0.105 | 5,655,000 | 0.104 |
| 18/02/2025 | 0.109 | 46.650 | 18,020,000 | 730,000 | 0.912 | 8,895,000 | 0.117 | 8,925,000 | 0.118 |
| 17/02/2025 | 0.116 | 46.850 | 0 | 700,000 | 0.875 | ||||
| 14/02/2025 | 0.101 | 46.300 | 0 | 700,000 | 0.875 | ||||
| 13/02/2025 | 0.085 | 44.900 | 1,080,000 | 700,000 | 0.875 | 595,000 | 0.103 | 295,000 | 0.102 |
| 12/02/2025 | 0.098 | 46.000 | 4,910,000 | 1,000,000 | 1.250 | 2,380,000 | 0.076 | 2,530,000 | 0.076 |
| 11/02/2025 | 0.060 | 44.300 | 1,650,000 | 850,000 | 1.062 | 800,000 | 0.062 | 850,000 | 0.063 |
| 10/02/2025 | 0.067 | 45.000 | 5,410,000 | 800,000 | 1.000 | 2,705,000 | 0.068 | 2,705,000 | 0.068 |
| 07/02/2025 | 0.061 | 44.450 | 3,230,000 | 800,000 | 1.000 | 1,215,000 | 0.058 | 1,815,000 | 0.059 |
| 06/02/2025 | 0.056 | 44.000 | 400,000 | 200,000 | 0.250 | 200,000 | 0.055 | 200,000 | 0.056 |
| 05/02/2025 | 0.054 | 43.550 | 200,000 | 200,000 | 0.250 | 100,000 | 0.056 | 100,000 | 0.055 |
| 04/02/2025 | 0.061 | 44.000 | 600,000 | 200,000 | 0.250 | 300,000 | 0.059 | 300,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |