29552 MS-PWRA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29552 MS-PWRA@EC2601A (CALL)

Nominal

0.032 -0.007 (-17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.039	51.450	340,000	55,000	0.081	170,000	0.041	170,000	0.041
17/09/2025	0.042	51.450	0	55,000	0.081
16/09/2025	0.042	51.800	0	55,000	0.081
15/09/2025	0.041	51.450	10,000	55,000	0.081	5,000	0.040	5,000	0.041
12/09/2025	0.039	51.150	0	55,000	0.081
11/09/2025	0.036	50.800	0	55,000	0.081
10/09/2025	0.036	50.650	0	55,000	0.081
09/09/2025	0.035	50.570	100,000	55,000	0.081	100,000	0.035
08/09/2025	0.035	50.420	100,000	155,000	0.228	100,000	0.035
05/09/2025	0.037	50.520	0	255,000	0.375
04/09/2025	0.034	50.020	0	255,000	0.375
03/09/2025	0.034	49.870	10,000	255,000	0.375			10,000	0.034
02/09/2025	0.035	50.070	0	245,000	0.360
01/09/2025	0.036	50.070	0	245,000	0.360
29/08/2025	0.036	49.970	145,000	245,000	0.360			145,000	0.036
28/08/2025	0.035	49.720	0	100,000	0.147
27/08/2025	0.034	49.470	0	100,000	0.147
26/08/2025	0.034	49.720	0	100,000	0.147
25/08/2025	0.038	49.820	0	100,000	0.147
22/08/2025	0.038	49.620	0	100,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.