29552 MS-PWRA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29552 MS-PWRA@EC2601A (CALL)

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.275	51.650	0	80,000	0.118
28/02/2025	0.290	52.700	0	80,000	0.118
27/02/2025	0.290	52.500	0	80,000	0.118
26/02/2025	0.270	51.650	0	80,000	0.118
25/02/2025	0.270	51.500	30,000	80,000	0.118			30,000	0.263
24/02/2025	0.246	50.650	50,000	50,000	0.074			50,000	0.254
21/02/2025	0.236	50.350	0	0	0.000
20/02/2025	0.230	50.050	0	0	0.000
19/02/2025	0.229	49.950	0	0	0.000
18/02/2025	0.229	49.850	0	0	0.000
17/02/2025	0.220	49.500	0	0	0.000
14/02/2025	0.216	49.200	160,000	0	0.000	80,000	0.213	80,000	0.215
13/02/2025	0.233	49.800	1,230,000	0	0.000	615,000	0.238	615,000	0.236
12/02/2025	0.229	49.600	2,690,000	0	0.000	1,345,000	0.236	1,345,000	0.235
11/02/2025	0.227	49.450	1,060,000	0	0.000	530,000	0.228	530,000	0.228
10/02/2025	0.233	49.650	320,000	0	0.000	160,000	0.235	160,000	0.233
07/02/2025		49.650	0	0	0.000
06/02/2025		49.900	0	0	0.000
05/02/2025		50.050	0	0	0.000
04/02/2025		50.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.