29552 MS-PWRA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29552 MS-PWRA@EC2601A (CALL)

Nominal

0.290 +0.025 (+9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.290	49.150	0
16/04/2025	0.265	48.200	0	500,000	0.735
15/04/2025	0.260	47.900	0	500,000	0.735
14/04/2025	0.260	48.000	0	500,000	0.735
11/04/2025	0.244	47.100	1,200,000	500,000	0.735	600,000	0.234	600,000	0.235
10/04/2025	0.245	47.000	880,000	500,000	0.735	440,000	0.243	440,000	0.241
09/04/2025	0.223	46.300	400,000	500,000	0.735	200,000	0.217	200,000	0.216
08/04/2025	0.232	46.500	320,000	500,000	0.735	160,000	0.225	160,000	0.227
07/04/2025	0.255	47.750	700,000	500,000	0.735	200,000	0.255	500,000	0.265
03/04/2025	0.148	48.050	0	200,000	0.294
02/04/2025	0.142	47.600	0	200,000	0.294
01/04/2025	0.138	47.400	0	200,000	0.294
31/03/2025	0.122	46.600	0	200,000	0.294
28/03/2025	0.117	46.250	0	200,000	0.294
27/03/2025	0.123	46.550	0	200,000	0.294
26/03/2025	0.140	47.200	0	200,000	0.294
25/03/2025	0.148	47.150	240,000	200,000	0.294	120,000	0.146	120,000	0.149
24/03/2025	0.161	47.950	240,000	200,000	0.294	120,000	0.165	120,000	0.164
21/03/2025	0.168	48.250	200,000	200,000	0.294			200,000	0.175
20/03/2025	0.166	48.050	240,000	0	0.000	120,000	0.166	120,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.