29557 CIALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29557 CIALIHI@EC2512A (CALL)

Nominal

0.177 -0.027 (-13.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.204	4.630	30,000	220,000	0.550			30,000	0.206
04/06/2025	0.199	4.560	10,000	190,000	0.480			10,000	0.199
03/06/2025	0.191	4.520	0	180,000	0.450
02/06/2025	0.190	4.510	170,000	180,000	0.450	90,000	0.184	80,000	0.184
30/05/2025	0.197	4.530	700,000	190,000	0.480	600,000	0.196	100,000	0.200
29/05/2025	0.218	4.700	1,650,000	690,000	1.730	820,000	0.213	730,000	0.214
28/05/2025	0.206	4.610	1,480,000	780,000	1.950	480,000	0.190	1,000,000	0.199
27/05/2025	0.197	4.510	700,000	260,000	0.650	350,000	0.198	350,000	0.197
26/05/2025	0.187	4.400	400,000	260,000	0.650	200,000	0.192	200,000	0.192
23/05/2025	0.197	4.500	1,100,000	260,000	0.650	500,000	0.206	600,000	0.205
22/05/2025	0.201	4.520	400,000	160,000	0.400	200,000	0.201	200,000	0.202
21/05/2025	0.240	4.830	450,000	160,000	0.400	250,000	0.242	200,000	0.245
20/05/2025	0.255	4.890	690,000	210,000	0.530	300,000	0.242	370,000	0.246
19/05/2025	0.280	5.160	20,000	140,000	0.350	10,000	0.275	10,000	0.270
16/05/2025	0.300	5.250	0	140,000	0.350
15/05/2025	0.300	5.240	60,000	140,000	0.350	30,000	0.305	30,000	0.300
14/05/2025	0.310	5.360	80,000	140,000	0.350	40,000	0.310	20,000	0.305
13/05/2025	0.295	5.170	0	160,000	0.400
12/05/2025	0.300	5.270	0	160,000	0.400
09/05/2025	0.270	4.980	0	160,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.