29558 JPXIAMI@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29558 JPXIAMI@EP2507A (PUT)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.024	50.950	20,000	28,188,000	40.269			20,000	0.023
28/02/2025	0.022	51.850	5,602,000	28,168,000	40.240	1,538,000	0.023	2,650,000	0.024
27/02/2025	0.023	53.100	9,094,000	27,056,000	38.651	4,458,000	0.018	4,210,000	0.014
26/02/2025	0.015	56.300	2,748,000	27,304,000	39.006	16,000	0.015	2,156,000	0.015
25/02/2025	0.018	53.200	682,000	25,164,000	35.949	576,000	0.017	106,000	0.017
24/02/2025	0.017	51.600	2,790,000	25,634,000	36.620	1,376,000	0.018	1,322,000	0.018
21/02/2025	0.017	51.700	6,010,000	25,688,000	36.697	2,432,000	0.017	3,478,000	0.015
20/02/2025	0.016	49.150	3,668,000	24,642,000	35.203	300,000	0.017	3,150,000	0.017
19/02/2025	0.017	49.450	2,272,000	21,792,000	31.131			2,270,000	0.018
18/02/2025	0.020	48.400	266,000	19,522,000	27.889	56,000	0.020	100,000	0.019
17/02/2025	0.020	45.150	4,306,000	19,478,000	27.826	2,506,000	0.021	1,300,000	0.021
14/02/2025	0.021	44.700	7,596,000	20,684,000	29.549	1,072,000	0.021	5,976,000	0.023
13/02/2025	0.030	41.650	3,088,000	15,780,000	22.543	528,000	0.027	2,520,000	0.028
12/02/2025	0.025	44.100	4,816,000	13,788,000	19.697	3,454,000	0.023	1,360,000	0.024
11/02/2025	0.029	42.550	2,028,000	15,882,000	22.689	948,000	0.027	1,080,000	0.025
10/02/2025	0.026	43.750	1,368,000	15,750,000	22.500	814,000	0.027
07/02/2025	0.027	42.450	6,696,000	16,564,000	23.663	478,000	0.025	3,468,000	0.026
06/02/2025	0.029	40.550	984,000	13,574,000	19.391	210,000	0.029	674,000	0.030
05/02/2025	0.034	39.650	868,000	13,110,000	18.729			668,000	0.037
04/02/2025	0.036	39.550	7,276,000	12,442,000	17.774	736,000	0.034	6,160,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.