Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29562 UB-HSBC@EC2506B (CALL)
Nominal 
0.139 +0.014 (+11.200%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.139 | 80.800 | 5,288,000 | ||||||
| 16/04/2025 | 0.125 | 79.550 | 6,100,000 | 3,684,000 | 3.680 | 1,492,000 | 0.139 | 4,608,000 | 0.124 |
| 15/04/2025 | 0.121 | 78.800 | 2,424,000 | 568,000 | 0.570 | 2,232,000 | 0.137 | 192,000 | 0.129 |
| 14/04/2025 | 0.141 | 78.500 | 408,000 | 2,608,000 | 2.610 | 360,000 | 0.133 | ||
| 11/04/2025 | 0.097 | 75.500 | 532,000 | 2,968,000 | 2.970 | 44,000 | 0.076 | 164,000 | 0.097 |
| 10/04/2025 | 0.105 | 75.700 | 4,500,000 | 2,848,000 | 2.850 | 2,392,000 | 0.102 | 2,008,000 | 0.106 |
| 09/04/2025 | 0.073 | 71.700 | 13,056,000 | 3,232,000 | 3.230 | 6,492,000 | 0.059 | 5,884,000 | 0.057 |
| 08/04/2025 | 0.071 | 72.700 | 26,508,000 | 3,840,000 | 3.840 | 15,888,000 | 0.073 | 7,848,000 | 0.071 |
| 07/04/2025 | 0.083 | 73.400 | 47,704,000 | 11,880,000 | 11.880 | 17,148,000 | 0.092 | 29,000,000 | 0.090 |
| 03/04/2025 | 0.335 | 86.100 | 64,000 | 28,000 | 0.030 | 32,000 | 0.380 | 32,000 | 0.380 |
| 02/04/2025 | 0.445 | 88.000 | 76,000 | 28,000 | 0.030 | 28,000 | 0.470 | 48,000 | 0.468 |
| 01/04/2025 | 0.470 | 88.750 | 0 | 8,000 | 0.010 | ||||
| 31/03/2025 | 0.445 | 88.150 | 0 | 8,000 | 0.010 | ||||
| 28/03/2025 | 0.510 | 89.450 | 0 | 8,000 | 0.010 | ||||
| 27/03/2025 | 0.550 | 89.400 | 0 | 8,000 | 0.010 | ||||
| 26/03/2025 | 0.510 | 89.500 | 0 | 8,000 | 0.010 | ||||
| 25/03/2025 | 0.490 | 88.200 | 0 | 8,000 | 0.010 | ||||
| 24/03/2025 | 0.510 | 89.200 | 8,000 | 8,000 | 0.010 | 8,000 | 0.510 | ||
| 21/03/2025 | 0.510 | 88.600 | 276,000 | 16,000 | 0.020 | 268,000 | 0.526 | 8,000 | 0.540 |
| 20/03/2025 | 0.600 | 89.800 | 952,000 | 276,000 | 0.280 | 676,000 | 0.619 | 276,000 | 0.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |