29563 SGZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29563 SGZIJIN@EC2509A (CALL)

Nominal

0.160 +0.019 (+13.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.141	17.940	880,000	700,000	0.875	440,000	0.155	440,000	0.156
04/06/2025	0.155	18.180	780,000	700,000	0.875	380,000	0.155	400,000	0.163
03/06/2025	0.156	18.160	1,680,000	680,000	0.850	820,000	0.158	840,000	0.166
02/06/2025	0.137	17.760	480,000	660,000	0.825	340,000	0.128	140,000	0.123
30/05/2025	0.132	17.500	180,000	860,000	1.075	120,000	0.131
29/05/2025	0.148	17.860	1,560,000	980,000	1.225	780,000	0.147	780,000	0.146
28/05/2025	0.151	17.900	0	980,000	1.225
27/05/2025	0.152	17.860	1,640,000	980,000	1.225	700,000	0.158	680,000	0.162
26/05/2025	0.182	18.440	1,660,000	1,000,000	1.250	320,000	0.202	1,320,000	0.204
23/05/2025	0.196	18.720	0	0	0.000
22/05/2025	0.190	18.580	0	0	0.000
21/05/2025	0.190	18.560	1,040,000	0	0.000	1,040,000	0.189
20/05/2025	0.135	17.197	0	1,040,000	1.300
19/05/2025	0.132	17.037	0	1,040,000	1.300
16/05/2025	0.132	17.037	160,000	1,040,000	1.300	60,000	0.132	100,000	0.134
15/05/2025	0.133	17.017	400,000	1,000,000	1.250	200,000	0.126	200,000	0.129
14/05/2025	0.148	17.377	0	1,000,000	1.250
13/05/2025	0.148	17.197	0	1,000,000	1.250
12/05/2025	0.149	17.197	980,000	1,000,000	1.250	560,000	0.145	420,000	0.140
09/05/2025	0.148	17.037	0	1,140,000	1.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.