29563 SGZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29563 SGZIJIN@EC2509A (CALL)

Nominal

0.118 +0.008 (+7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.110	14.880	440,000	660,000	0.825	20,000	0.117	420,000	0.110
28/02/2025	0.102	14.540	720,000	260,000	0.325	360,000	0.107	360,000	0.109
27/02/2025	0.123	15.160	1,360,000	260,000	0.325	680,000	0.122	680,000	0.122
26/02/2025	0.135	15.500	900,000	260,000	0.325	520,000	0.132	380,000	0.132
25/02/2025	0.128	15.280	480,000	400,000	0.500	240,000	0.133	240,000	0.133
24/02/2025	0.142	15.600	2,540,000	400,000	0.500	1,140,000	0.133	1,400,000	0.133
21/02/2025	0.142	15.660	2,160,000	140,000	0.175	1,060,000	0.140	1,100,000	0.141
20/02/2025	0.149	15.780	2,520,000	100,000	0.125	1,260,000	0.145	1,260,000	0.144
19/02/2025	0.148	15.820	920,000	100,000	0.125	460,000	0.150	460,000	0.150
18/02/2025	0.150	15.840	800,000	100,000	0.125	420,000	0.154	380,000	0.154
17/02/2025	0.157	15.920	1,000,000	140,000	0.175	440,000	0.160	560,000	0.159
14/02/2025	0.184	16.640	840,000	20,000	0.025	420,000	0.185	420,000	0.186
13/02/2025	0.174	16.300	1,000,000	20,000	0.025	500,000	0.184	500,000	0.183
12/02/2025	0.174	16.240	1,360,000	20,000	0.025	680,000	0.171	680,000	0.171
11/02/2025	0.182	16.380	280,000	20,000	0.025	140,000	0.193	140,000	0.196
10/02/2025	0.171	16.140	320,000	20,000	0.025	160,000	0.169	160,000	0.168
07/02/2025	0.154	15.720	0	20,000	0.025
06/02/2025	0.150	15.620	40,000	20,000	0.025	20,000	0.146	20,000	0.153
05/02/2025	0.146	15.460	20,000	20,000	0.025	20,000	0.139
04/02/2025	0.141	15.300	0	40,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.