29565 UB-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29565 UB-NTES@EC2508A (CALL)

Nominal

0.150 -0.013 (-7.975%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.163	201.200	160,000	30,000	0.030	80,000	0.145	80,000	0.146
04/06/2025	0.156	199.300	20,000	30,000	0.030	10,000	0.156	10,000	0.158
03/06/2025	0.150	197.300	0	30,000	0.030
02/06/2025	0.128	192.700	640,000	30,000	0.030	320,000	0.128	320,000	0.129
30/05/2025	0.131	190.700	0	30,000	0.030
29/05/2025	0.170	200.200	800,000	30,000	0.030	400,000	0.168	400,000	0.168
28/05/2025	0.152	196.542	130,000	30,000	0.030	100,000	0.147	30,000	0.152
27/05/2025	0.128	191.142	0	100,000	0.100
26/05/2025	0.117	188.242	200,000	100,000	0.100	100,000	0.119	100,000	0.117
23/05/2025	0.115	187.542	0	100,000	0.100
22/05/2025	0.111	185.542	60,000	100,000	0.100	30,000	0.116	30,000	0.114
21/05/2025	0.132	189.442	0	100,000	0.100
20/05/2025	0.125	187.942	1,440,000	100,000	0.100	820,000	0.122	620,000	0.120
19/05/2025	0.116	185.142	290,000	300,000	0.300	90,000	0.114	200,000	0.113
16/05/2025	0.133	188.942	1,140,000	190,000	0.190	690,000	0.140	440,000	0.152
15/05/2025	0.064	167.042	0	440,000	0.440
14/05/2025	0.060	165.042	0	440,000	0.440
13/05/2025	0.056	162.842	0	440,000	0.440
12/05/2025	0.073	167.842	60,000	440,000	0.440	60,000	0.073
09/05/2025	0.062	162.642	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.