29565 UB-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29565 UB-NTES@EC2508A (CALL)

Nominal

0.082 +0.005 (+6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.077	153.000	100,000	450,000	0.450	50,000	0.088	50,000	0.088
28/02/2025	0.083	154.800	500,000	450,000	0.450	250,000	0.088	250,000	0.089
27/02/2025	0.090	156.500	0	450,000	0.450
26/02/2025	0.099	159.700	100,000	450,000	0.450	50,000	0.098	50,000	0.099
25/02/2025	0.085	154.500	0	450,000	0.450
24/02/2025	0.093	157.400	100,000	450,000	0.450	50,000	0.092	50,000	0.092
21/02/2025	0.098	160.000	890,000	450,000	0.450	320,000	0.086	570,000	0.085
20/02/2025	0.097	158.100	500,000	200,000	0.200	250,000	0.106	250,000	0.107
19/02/2025	0.113	162.500	0	200,000	0.200
18/02/2025	0.125	165.500	200,000	200,000	0.200	100,000	0.113	100,000	0.112
17/02/2025	0.113	160.800	1,640,000	200,000	0.200	720,000	0.113	920,000	0.114
14/02/2025	0.130	165.300	800,000	0	0.000	400,000	0.114	400,000	0.113
13/02/2025	0.125	163.600	1,100,000	0	0.000	550,000	0.146	550,000	0.146
12/02/2025	0.135	166.300	0	0	0.000
11/02/2025	0.118	162.000	340,000	0	0.000	170,000	0.127	170,000	0.128
10/02/2025	0.136	166.000	760,000	0	0.000	380,000	0.138	380,000	0.136
07/02/2025	0.123	162.900	0	0	0.000
06/02/2025	0.118	161.000	0	0	0.000
05/02/2025	0.111	158.600	100,000	0	0.000	50,000	0.106	50,000	0.107
04/02/2025	0.115	158.800	40,000	0	0.000	20,000	0.126	20,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.