Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29566 UBGEELY@EP2506B (PUT)
Nominal 
0.040 -0.006 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.040 | 15.500 | 800,000 | ||||||
| 16/04/2025 | 0.046 | 15.460 | 1,640,000 | 7,235,000 | 10.340 | 1,610,000 | 0.040 | 30,000 | 0.046 |
| 15/04/2025 | 0.032 | 16.360 | 710,000 | 8,815,000 | 12.590 | 410,000 | 0.032 | ||
| 14/04/2025 | 0.031 | 16.540 | 9,840,000 | 8,405,000 | 12.010 | 1,100,000 | 0.032 | 7,795,000 | 0.031 |
| 11/04/2025 | 0.043 | 15.880 | 5,515,000 | 1,710,000 | 2.440 | 1,845,000 | 0.044 | 3,300,000 | 0.046 |
| 10/04/2025 | 0.064 | 14.920 | 8,170,000 | 255,000 | 0.360 | 4,095,000 | 0.059 | 4,075,000 | 0.059 |
| 09/04/2025 | 0.105 | 14.320 | 770,000 | 275,000 | 0.390 | 375,000 | 0.133 | 365,000 | 0.114 |
| 08/04/2025 | 0.112 | 13.960 | 1,770,000 | 285,000 | 0.410 | 1,660,000 | 0.113 | 40,000 | 0.112 |
| 07/04/2025 | 0.151 | 13.420 | 9,235,000 | 1,905,000 | 2.720 | 3,430,000 | 0.094 | 3,280,000 | 0.086 |
| 03/04/2025 | 0.013 | 16.980 | 50,000 | 2,055,000 | 2.940 | 50,000 | 0.014 | ||
| 02/04/2025 | 0.011 | 17.400 | 360,000 | 2,005,000 | 2.860 | 360,000 | 0.011 | ||
| 01/04/2025 | 0.016 | 16.620 | 670,000 | 1,645,000 | 2.350 | 370,000 | 0.016 | 300,000 | 0.015 |
| 31/03/2025 | 0.017 | 16.640 | 105,000 | 1,715,000 | 2.450 | 105,000 | 0.018 | ||
| 28/03/2025 | 0.017 | 16.700 | 1,450,000 | 1,610,000 | 2.300 | 1,320,000 | 0.017 | 130,000 | 0.014 |
| 27/03/2025 | 0.013 | 17.000 | 1,990,000 | 2,800,000 | 4.000 | 1,400,000 | 0.013 | 585,000 | 0.012 |
| 26/03/2025 | 0.012 | 17.180 | 3,500,000 | 3,615,000 | 5.160 | 750,000 | 0.013 | 2,750,000 | 0.014 |
| 25/03/2025 | 0.018 | 16.680 | 5,880,000 | 1,615,000 | 2.310 | 5,570,000 | 0.016 | 310,000 | 0.016 |
| 24/03/2025 | 0.012 | 17.660 | 400,000 | 6,875,000 | 9.820 | 200,000 | 0.012 | 200,000 | 0.015 |
| 21/03/2025 | 0.016 | 17.200 | 1,215,000 | 6,875,000 | 9.820 | 690,000 | 0.017 | 525,000 | 0.012 |
| 20/03/2025 | 0.013 | 18.240 | 830,000 | 7,040,000 | 10.060 | 160,000 | 0.013 | 665,000 | 0.011 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |