Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29566 UBGEELY@EP2506B (PUT)
Nominal 
0.052 +0.019 (+57.576%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.033 | 17.900 | 0 | 800,000 | 1.140 | ||||
| 28/02/2025 | 0.032 | 17.540 | 3,750,000 | 800,000 | 1.140 | 3,700,000 | 0.025 | ||
| 27/02/2025 | 0.021 | 18.980 | 3,485,000 | 4,500,000 | 6.430 | 450,000 | 0.017 | 2,010,000 | 0.016 |
| 26/02/2025 | 0.023 | 17.900 | 4,295,000 | 2,940,000 | 4.200 | 3,870,000 | 0.023 | 425,000 | 0.024 |
| 25/02/2025 | 0.026 | 18.000 | 3,285,000 | 6,385,000 | 9.120 | 1,100,000 | 0.030 | 2,185,000 | 0.023 |
| 24/02/2025 | 0.030 | 17.460 | 1,605,000 | 5,300,000 | 7.570 | 15,000 | 0.032 | 1,590,000 | 0.032 |
| 21/02/2025 | 0.037 | 17.460 | 5,875,000 | 3,725,000 | 5.320 | 2,850,000 | 0.043 | 3,025,000 | 0.040 |
| 20/02/2025 | 0.039 | 17.360 | 560,000 | 3,550,000 | 5.070 | 560,000 | 0.038 | ||
| 19/02/2025 | 0.031 | 17.900 | 175,000 | 4,110,000 | 5.870 | 20,000 | 0.030 | 155,000 | 0.030 |
| 18/02/2025 | 0.034 | 17.760 | 1,850,000 | 3,975,000 | 5.680 | 790,000 | 0.035 | 1,010,000 | 0.033 |
| 17/02/2025 | 0.047 | 16.880 | 8,435,000 | 3,755,000 | 5.360 | 2,925,000 | 0.048 | 5,510,000 | 0.048 |
| 14/02/2025 | 0.044 | 17.140 | 215,000 | 1,170,000 | 1.670 | 200,000 | 0.047 | ||
| 13/02/2025 | 0.058 | 16.460 | 630,000 | 970,000 | 1.390 | 365,000 | 0.049 | 265,000 | 0.054 |
| 12/02/2025 | 0.049 | 16.980 | 1,100,000 | 1,070,000 | 1.530 | 300,000 | 0.052 | 750,000 | 0.046 |
| 11/02/2025 | 0.072 | 15.900 | 720,000 | 620,000 | 0.890 | 300,000 | 0.068 | 420,000 | 0.071 |
| 10/02/2025 | 0.034 | 17.720 | 0 | 500,000 | 0.710 | ||||
| 07/02/2025 | 0.034 | 17.720 | 110,000 | 500,000 | 0.710 | 10,000 | 0.030 | 100,000 | 0.035 |
| 06/02/2025 | 0.053 | 16.400 | 300,000 | 410,000 | 0.590 | 300,000 | 0.054 | ||
| 05/02/2025 | 0.077 | 15.460 | 35,000 | 110,000 | 0.160 | 25,000 | 0.073 | 10,000 | 0.077 |
| 04/02/2025 | 0.066 | 15.940 | 240,000 | 125,000 | 0.180 | 60,000 | 0.070 | 180,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |